조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.29 | -1.36 | -2.58% | 52.04 | 52.43 | 51.02 | 944,570 |
| 2026-09-14 | 52.65 | +0.5600 | +1.08% | 53.18 | 53.60 | 52.19 | 667,651 |
| 2026-09-11 | 52.09 | +0.1200 | +0.23% | 52.23 | 52.35 | 51.42 | 616,933 |
| 2026-09-10 | 51.97 | +0.0100 | +0.02% | 51.83 | 52.18 | 51.25 | 715,177 |
| 2026-09-09 | 51.96 | -0.0200 | -0.04% | 51.63 | 51.99 | 50.95 | 845,873 |
| 2026-09-08 | 51.98 | -0.9700 | -1.83% | 51.95 | 52.24 | 50.77 | 969,214 |
| 2026-09-04 | 52.95 | +0.0400 | +0.08% | 52.12 | 53.11 | 51.94 | 586,610 |
| 2026-09-03 | 52.91 | +0.4500 | +0.86% | 53.11 | 53.73 | 52.21 | 596,134 |
| 2026-09-02 | 52.46 | +1.23 | +2.40% | 51.39 | 52.55 | 50.52 | 602,282 |
| 2026-09-01 | 51.23 | -2.05 | -3.85% | 52.67 | 53.00 | 51.05 | 823,298 |
| 2026-08-31 | 53.28 | -0.5500 | -1.02% | 53.23 | 53.85 | 52.90 | 1,050,020 |
| 2026-08-28 | 53.83 | -0.3950 | -0.73% | 54.14 | 54.59 | 53.67 | 862,535 |
| 2026-08-27 | 54.23 | +1.19 | +2.23% | 53.16 | 54.26 | 52.99 | 726,981 |
| 2026-08-26 | 53.04 | +0.6400 | +1.22% | 51.87 | 53.05 | 51.64 | 741,636 |
| 2026-08-25 | 52.40 | -0.0100 | -0.02% | 52.37 | 52.70 | 51.72 | 645,367 |
| 2026-08-24 | 52.41 | +0.5500 | +1.06% | 51.94 | 52.71 | 51.94 | 559,674 |
| 2026-08-21 | 51.86 | +0.2900 | +0.56% | 51.55 | 52.51 | 51.31 | 562,676 |
| 2026-08-20 | 51.57 | -0.4000 | -0.77% | 51.79 | 52.08 | 51.38 | 632,653 |
| 2026-08-19 | 51.97 | -0.2000 | -0.38% | 52.21 | 53.00 | 51.77 | 955,169 |
| 2026-08-18 | 52.17 | +0.0400 | +0.08% | 52.68 | 53.50 | 51.83 | 966,447 |