조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.87 | -1.20 | -2.07% | 57.98 | 58.00 | 56.76 | 892,873 |
| 2026-07-17 | 58.07 | -0.6000 | -1.02% | 58.17 | 60.17 | 57.57 | 1,892,634 |
| 2026-07-16 | 58.67 | +1.63 | +2.86% | 57.57 | 59.31 | 56.97 | 1,128,722 |
| 2026-07-15 | 57.04 | +1.93 | +3.50% | 55.20 | 57.27 | 55.20 | 2,287,624 |
| 2026-07-14 | 55.11 | -1.32 | -2.34% | 54.75 | 56.11 | 53.81 | 777,688 |
| 2026-07-13 | 56.43 | +0.0100 | +0.02% | 56.91 | 57.60 | 56.35 | 758,153 |
| 2026-07-10 | 56.42 | +0.0200 | +0.04% | 56.97 | 57.58 | 56.29 | 671,904 |
| 2026-07-09 | 56.40 | +0.5200 | +0.93% | 54.70 | 56.54 | 54.05 | 1,040,254 |
| 2026-07-08 | 55.88 | +0.2600 | +0.47% | 55.21 | 56.12 | 54.60 | 1,296,272 |
| 2026-07-07 | 55.62 | -0.3100 | -0.55% | 57.03 | 57.04 | 55.60 | 1,066,013 |
| 2026-07-06 | 55.93 | +1.05 | +1.91% | 54.37 | 56.30 | 54.00 | 1,212,027 |
| 2026-07-02 | 54.88 | +2.35 | +4.47% | 52.91 | 54.95 | 52.81 | 1,231,087 |
| 2026-07-01 | 52.53 | +2.24 | +4.45% | 51.40 | 53.07 | 50.95 | 768,895 |
| 2026-06-30 | 50.29 | +0.7800 | +1.58% | 49.19 | 50.35 | 49.01 | 1,048,661 |
| 2026-06-29 | 49.51 | +0.2500 | +0.51% | 49.38 | 50.22 | 48.77 | 1,285,290 |
| 2026-06-26 | 49.26 | +2.60 | +5.57% | 47.05 | 49.63 | 47.05 | 2,807,582 |
| 2026-06-25 | 46.66 | +0.2700 | +0.58% | 45.89 | 47.14 | 45.65 | 609,499 |
| 2026-06-24 | 46.39 | +1.22 | +2.70% | 45.04 | 47.28 | 45.04 | 705,992 |
| 2026-06-23 | 45.17 | +2.25 | +5.24% | 43.50 | 45.33 | 43.01 | 1,491,956 |
| 2026-06-22 | 42.92 | -1.17 | -2.65% | 43.71 | 44.75 | 42.55 | 1,505,238 |