조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.16 | -0.4400 | -0.68% | 64.02 | 65.60 | 63.55 | 1,475,229 |
| 2026-09-14 | 64.60 | +1.07 | +1.68% | 63.51 | 65.18 | 63.30 | 1,368,975 |
| 2026-09-11 | 63.53 | +0.6400 | +1.02% | 63.27 | 64.11 | 62.79 | 820,537 |
| 2026-09-10 | 62.89 | -1.13 | -1.77% | 63.63 | 64.35 | 62.47 | 1,250,495 |
| 2026-09-09 | 64.02 | -2.02 | -3.06% | 65.59 | 66.10 | 63.27 | 1,445,932 |
| 2026-09-08 | 66.04 | -0.5400 | -0.81% | 66.90 | 67.29 | 65.50 | 1,233,361 |
| 2026-09-04 | 66.58 | -0.2500 | -0.37% | 66.00 | 67.31 | 65.60 | 1,300,135 |
| 2026-09-03 | 66.83 | +0.3700 | +0.56% | 67.32 | 68.19 | 65.85 | 1,502,528 |
| 2026-09-02 | 66.46 | +0.2300 | +0.35% | 65.90 | 66.62 | 65.41 | 2,693,125 |
| 2026-09-01 | 66.23 | -1.20 | -1.78% | 66.95 | 68.35 | 65.46 | 2,415,448 |
| 2026-08-31 | 67.43 | -1.74 | -2.52% | 68.52 | 69.60 | 67.26 | 4,671,117 |
| 2026-08-28 | 69.17 | +2.93 | +4.42% | 66.25 | 70.50 | 65.90 | 7,115,890 |
| 2026-08-27 | 66.24 | +1.13 | +1.74% | 65.24 | 66.32 | 64.34 | 2,100,967 |
| 2026-08-26 | 65.11 | +2.33 | +3.71% | 62.89 | 65.56 | 62.89 | 2,086,531 |
| 2026-08-25 | 62.78 | -2.21 | -3.40% | 65.39 | 65.50 | 61.78 | 1,539,059 |
| 2026-08-24 | 64.99 | +0.2000 | +0.31% | 64.79 | 65.42 | 64.26 | 1,993,167 |
| 2026-08-21 | 64.79 | -0.3900 | -0.60% | 64.95 | 65.66 | 64.62 | 1,744,375 |
| 2026-08-20 | 65.18 | +0.1400 | +0.22% | 64.77 | 66.05 | 64.14 | 2,387,717 |
| 2026-08-19 | 65.04 | +3.32 | +5.38% | 61.94 | 65.20 | 61.70 | 2,459,029 |
| 2026-08-18 | 61.72 | -0.5000 | -0.80% | 62.60 | 62.79 | 61.65 | 1,898,005 |