조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.22 | -0.8900 | -1.41% | 62.52 | 63.02 | 61.40 | 2,018,335 |
| 2026-08-14 | 63.11 | -0.5000 | -0.79% | 63.24 | 63.85 | 62.24 | 1,842,006 |
| 2026-08-13 | 63.61 | +2.57 | +4.21% | 61.15 | 63.73 | 60.35 | 3,068,891 |
| 2026-08-12 | 61.04 | -6.01 | -8.96% | 65.70 | 65.76 | 60.92 | 4,160,147 |
| 2026-08-11 | 67.05 | -6.25 | -8.53% | 68.25 | 69.45 | 63.67 | 6,122,460 |
| 2026-08-10 | 73.30 | -2.54 | -3.35% | 76.00 | 76.85 | 72.72 | 3,406,705 |
| 2026-08-07 | 75.84 | +0.9100 | +1.21% | 75.40 | 76.37 | 75.03 | 974,541 |
| 2026-08-06 | 74.93 | +0.0300 | +0.04% | 74.62 | 75.99 | 74.56 | 1,124,675 |
| 2026-08-05 | 74.90 | -0.8500 | -1.12% | 75.79 | 76.16 | 74.62 | 1,290,307 |
| 2026-08-04 | 75.75 | +0.9500 | +1.27% | 74.77 | 76.13 | 74.21 | 1,348,769 |
| 2026-08-03 | 74.80 | +2.41 | +3.33% | 73.41 | 75.14 | 73.41 | 1,055,421 |
| 2026-07-31 | 72.39 | +0.6300 | +0.88% | 72.66 | 72.96 | 71.26 | 1,174,785 |
| 2026-07-30 | 71.76 | -1.81 | -2.46% | 72.47 | 72.57 | 69.92 | 1,825,271 |
| 2026-07-29 | 73.57 | -0.8700 | -1.17% | 74.03 | 74.03 | 72.41 | 2,105,682 |
| 2026-07-28 | 74.44 | +3.48 | +4.90% | 71.78 | 75.46 | 71.65 | 2,962,416 |
| 2026-07-27 | 70.96 | +0.4000 | +0.57% | 71.10 | 71.76 | 70.45 | 1,137,068 |
| 2026-07-24 | 70.56 | +2.91 | +4.30% | 67.93 | 70.96 | 67.93 | 1,348,479 |
| 2026-07-23 | 67.65 | +0.1800 | +0.27% | 67.57 | 68.86 | 67.44 | 1,758,584 |
| 2026-07-22 | 67.47 | -1.47 | -2.13% | 69.00 | 69.47 | 67.30 | 1,097,470 |
| 2026-07-21 | 68.94 | +1.00 | +1.47% | 67.63 | 69.46 | 67.62 | 1,386,143 |