조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.94 | -0.3500 | -0.51% | 68.43 | 68.49 | 67.28 | 1,334,193 |
| 2026-07-17 | 68.29 | -1.66 | -2.37% | 69.18 | 69.98 | 67.54 | 985,862 |
| 2026-07-16 | 69.95 | +1.07 | +1.55% | 69.23 | 70.09 | 68.67 | 1,088,567 |
| 2026-07-15 | 68.88 | +0.3300 | +0.48% | 68.97 | 69.95 | 68.46 | 2,847,845 |
| 2026-07-14 | 68.55 | -0.1300 | -0.19% | 67.98 | 69.64 | 67.97 | 1,274,857 |
| 2026-07-13 | 68.68 | +0.4300 | +0.63% | 68.77 | 68.88 | 67.61 | 1,401,901 |
| 2026-07-10 | 68.25 | +0.2000 | +0.29% | 68.66 | 69.03 | 67.95 | 1,402,920 |
| 2026-07-09 | 68.05 | +0.1600 | +0.24% | 67.66 | 68.24 | 66.81 | 1,596,601 |
| 2026-07-08 | 67.89 | +0.2500 | +0.37% | 66.54 | 68.40 | 66.28 | 1,453,360 |
| 2026-07-07 | 67.64 | -1.97 | -2.83% | 69.97 | 70.46 | 67.11 | 1,114,877 |
| 2026-07-06 | 69.61 | +1.87 | +2.76% | 67.41 | 69.83 | 67.41 | 1,533,195 |
| 2026-07-02 | 67.74 | +0.8800 | +1.32% | 66.88 | 68.52 | 66.55 | 1,709,483 |
| 2026-07-01 | 66.86 | -2.94 | -4.21% | 69.40 | 70.28 | 66.80 | 1,529,492 |
| 2026-06-30 | 69.80 | +0.0300 | +0.04% | 69.50 | 70.06 | 68.27 | 2,282,265 |
| 2026-06-29 | 69.77 | -1.25 | -1.76% | 70.87 | 71.63 | 69.59 | 2,720,504 |
| 2026-06-26 | 71.02 | +0.8800 | +1.25% | 69.59 | 71.15 | 69.59 | 2,682,162 |
| 2026-06-25 | 70.14 | +0.3000 | +0.43% | 69.48 | 70.59 | 69.06 | 1,949,455 |
| 2026-06-24 | 69.84 | +0.7700 | +1.11% | 69.19 | 70.48 | 68.98 | 2,375,266 |
| 2026-06-23 | 69.07 | +1.21 | +1.78% | 67.58 | 69.55 | 67.52 | 2,122,498 |
| 2026-06-22 | 67.86 | -0.9500 | -1.38% | 68.59 | 69.19 | 67.27 | 2,264,563 |