조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 144.73 | +1.16 | +0.81% | 142.84 | 145.59 | 140.00 | 8,070,326 |
| 2026-07-17 | 143.57 | -1.04 | -0.72% | 145.00 | 147.42 | 139.72 | 10,575,535 |
| 2026-07-16 | 144.61 | +7.59 | +5.54% | 138.93 | 145.52 | 135.50 | 9,515,819 |
| 2026-07-15 | 137.02 | +2.46 | +1.83% | 137.01 | 139.54 | 135.93 | 10,189,087 |
| 2026-07-14 | 134.56 | -3.96 | -2.86% | 130.48 | 137.75 | 129.96 | 6,876,435 |
| 2026-07-13 | 138.52 | +3.29 | +2.43% | 139.10 | 141.74 | 136.10 | 5,377,439 |
| 2026-07-10 | 135.23 | -3.83 | -2.75% | 141.37 | 142.45 | 134.85 | 7,632,630 |
| 2026-07-09 | 139.06 | +1.87 | +1.36% | 130.94 | 139.13 | 129.50 | 7,003,091 |
| 2026-07-08 | 137.19 | -4.95 | -3.48% | 139.75 | 141.63 | 137.16 | 6,861,679 |
| 2026-07-07 | 142.14 | +5.18 | +3.78% | 140.40 | 143.97 | 140.39 | 8,702,651 |
| 2026-07-06 | 136.96 | -0.3900 | -0.28% | 135.96 | 138.11 | 133.50 | 6,974,821 |
| 2026-07-02 | 137.35 | +6.22 | +4.74% | 133.14 | 138.90 | 132.94 | 13,839,149 |
| 2026-07-01 | 131.13 | +6.69 | +5.38% | 126.20 | 133.81 | 126.05 | 14,977,685 |
| 2026-06-30 | 124.44 | -0.3000 | -0.24% | 123.26 | 125.48 | 121.78 | 10,984,425 |
| 2026-06-29 | 124.74 | -4.24 | -3.29% | 130.58 | 132.38 | 124.44 | 17,088,295 |
| 2026-06-26 | 128.98 | +3.16 | +2.51% | 126.25 | 129.25 | 125.71 | 14,148,714 |
| 2026-06-25 | 125.82 | -3.33 | -2.58% | 128.35 | 129.80 | 125.68 | 20,982,983 |
| 2026-06-24 | 129.15 | +2.14 | +1.68% | 126.49 | 131.88 | 125.80 | 13,775,245 |
| 2026-06-23 | 127.01 | +2.18 | +1.75% | 124.79 | 127.83 | 124.42 | 23,534,674 |
| 2026-06-22 | 124.83 | -3.15 | -2.46% | 125.00 | 125.84 | 118.15 | 27,630,905 |