조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 169.98 | -6.91 | -3.91% | 173.00 | 175.52 | 169.75 | 5,041,059 |
| 2026-08-14 | 176.89 | -1.60 | -0.90% | 180.04 | 180.50 | 173.91 | 6,291,119 |
| 2026-08-13 | 178.49 | -1.65 | -0.92% | 181.68 | 185.80 | 177.00 | 9,336,266 |
| 2026-08-12 | 180.14 | +0.3200 | +0.18% | 176.03 | 180.15 | 173.82 | 5,626,882 |
| 2026-08-11 | 179.82 | +1.57 | +0.88% | 176.83 | 180.30 | 175.55 | 3,900,014 |
| 2026-08-10 | 178.25 | +2.53 | +1.44% | 174.46 | 179.66 | 172.55 | 3,974,666 |
| 2026-08-07 | 175.72 | +4.61 | +2.69% | 171.13 | 176.33 | 170.57 | 3,678,400 |
| 2026-08-06 | 171.11 | +0.3800 | +0.22% | 160.21 | 171.47 | 157.76 | 5,206,045 |
| 2026-08-05 | 170.73 | +0.3000 | +0.18% | 172.25 | 173.27 | 167.44 | 5,396,136 |
| 2026-08-04 | 170.43 | +4.67 | +2.82% | 160.64 | 171.30 | 160.40 | 5,792,918 |
| 2026-08-03 | 165.76 | -0.1600 | -0.10% | 170.37 | 171.47 | 165.44 | 6,741,873 |
| 2026-07-31 | 165.92 | +2.63 | +1.61% | 160.82 | 166.94 | 159.20 | 9,389,191 |
| 2026-07-30 | 163.29 | -9.88 | -5.71% | 166.73 | 166.73 | 159.96 | 8,645,688 |
| 2026-07-29 | 173.17 | +8.51 | +5.17% | 165.00 | 176.40 | 163.86 | 10,919,941 |
| 2026-07-28 | 164.66 | +10.60 | +6.88% | 156.95 | 167.75 | 156.95 | 10,617,590 |
| 2026-07-27 | 154.06 | +7.07 | +4.81% | 150.20 | 156.84 | 149.58 | 7,772,860 |
| 2026-07-24 | 146.99 | +8.25 | +5.95% | 142.50 | 147.53 | 140.71 | 6,570,587 |
| 2026-07-23 | 138.74 | -1.35 | -0.96% | 139.00 | 139.30 | 135.96 | 10,362,535 |
| 2026-07-22 | 140.09 | -0.7700 | -0.55% | 140.82 | 143.49 | 138.90 | 4,768,334 |
| 2026-07-21 | 140.86 | -3.87 | -2.67% | 141.33 | 144.42 | 140.31 | 4,771,049 |