조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 193.40 | -1.60 | -0.82% | 190.53 | 197.63 | 190.08 | 5,749,638 |
| 2026-09-14 | 195.00 | +11.10 | +6.04% | 190.55 | 195.47 | 187.78 | 5,324,372 |
| 2026-09-11 | 183.90 | +5.99 | +3.37% | 179.05 | 184.12 | 178.29 | 2,887,451 |
| 2026-09-10 | 177.91 | +2.11 | +1.20% | 177.63 | 179.39 | 175.49 | 3,961,384 |
| 2026-09-09 | 175.80 | -3.23 | -1.80% | 178.61 | 180.97 | 175.60 | 3,982,626 |
| 2026-09-08 | 179.03 | -7.69 | -4.12% | 184.35 | 184.35 | 177.04 | 6,100,503 |
| 2026-09-04 | 186.72 | -6.40 | -3.31% | 192.00 | 192.17 | 186.02 | 5,104,838 |
| 2026-09-03 | 193.12 | +5.44 | +2.90% | 190.00 | 195.32 | 189.09 | 5,420,377 |
| 2026-09-02 | 187.68 | -0.4100 | -0.22% | 186.31 | 190.05 | 185.44 | 2,876,564 |
| 2026-09-01 | 188.09 | -1.67 | -0.88% | 187.32 | 190.50 | 186.99 | 3,409,775 |
| 2026-08-31 | 189.76 | +0.1500 | +0.08% | 188.32 | 191.46 | 186.76 | 4,194,352 |
| 2026-08-28 | 189.61 | +2.23 | +1.19% | 189.34 | 191.90 | 188.67 | 4,840,890 |
| 2026-08-27 | 187.38 | +6.00 | +3.31% | 184.10 | 189.93 | 183.51 | 4,932,748 |
| 2026-08-26 | 181.38 | -5.55 | -2.97% | 182.35 | 185.84 | 180.79 | 4,378,174 |
| 2026-08-25 | 186.93 | +0.4000 | +0.21% | 183.78 | 188.00 | 182.33 | 4,071,858 |
| 2026-08-24 | 186.53 | +1.25 | +0.67% | 184.64 | 188.08 | 183.43 | 7,346,426 |
| 2026-08-21 | 185.28 | +3.93 | +2.17% | 180.98 | 188.45 | 180.02 | 4,837,783 |
| 2026-08-20 | 181.35 | -1.82 | -0.99% | 182.21 | 187.14 | 181.17 | 4,383,308 |
| 2026-08-19 | 183.17 | +10.24 | +5.92% | 172.35 | 185.77 | 172.35 | 5,660,499 |
| 2026-08-18 | 172.93 | +2.95 | +1.74% | 172.86 | 176.93 | 170.43 | 5,995,914 |