조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.45 | +0.0200 | +0.15% | 13.42 | 13.73 | 13.41 | 27,637 |
| 2026-09-14 | 13.43 | -0.1300 | -0.96% | 13.44 | 13.99 | 13.37 | 25,962 |
| 2026-09-11 | 13.56 | -0.1000 | -0.73% | 13.53 | 13.73 | 13.36 | 34,310 |
| 2026-09-10 | 13.66 | -0.1600 | -1.16% | 13.73 | 13.98 | 13.56 | 42,896 |
| 2026-09-09 | 13.82 | -0.3600 | -2.54% | 14.10 | 14.44 | 13.78 | 39,262 |
| 2026-09-08 | 14.18 | -0.1000 | -0.70% | 14.36 | 14.73 | 14.18 | 29,061 |
| 2026-09-04 | 14.28 | +0.1400 | +0.99% | 14.03 | 14.50 | 14.00 | 44,157 |
| 2026-09-03 | 14.14 | +0.1000 | +0.71% | 14.08 | 14.47 | 14.08 | 17,975 |
| 2026-09-02 | 14.04 | +0.1100 | +0.79% | 14.05 | 14.47 | 13.70 | 48,868 |
| 2026-09-01 | 13.93 | 0.00 | 0.00% | 13.88 | 14.11 | 13.68 | 30,682 |
| 2026-08-31 | 13.93 | -0.0300 | -0.21% | 13.97 | 14.16 | 13.84 | 19,051 |
| 2026-08-28 | 13.96 | -0.1400 | -0.99% | 14.06 | 14.26 | 13.84 | 28,365 |
| 2026-08-27 | 14.10 | -0.1800 | -1.26% | 14.36 | 14.38 | 14.07 | 37,017 |
| 2026-08-26 | 14.28 | -0.5800 | -3.90% | 14.76 | 14.77 | 14.26 | 32,034 |
| 2026-08-25 | 14.86 | +0.0400 | +0.27% | 14.99 | 14.99 | 14.85 | 11,350 |
| 2026-08-24 | 14.82 | +0.0300 | +0.20% | 14.75 | 15.12 | 14.75 | 13,474 |
| 2026-08-21 | 14.79 | +0.1700 | +1.16% | 14.61 | 14.99 | 14.61 | 18,793 |
| 2026-08-20 | 14.62 | -0.1600 | -1.08% | 14.74 | 14.98 | 14.51 | 26,321 |
| 2026-08-19 | 14.78 | -0.0600 | -0.40% | 15.00 | 15.20 | 14.70 | 13,686 |
| 2026-08-18 | 14.84 | +0.3200 | +2.20% | 14.60 | 15.06 | 14.60 | 31,993 |