조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.39 | -0.4100 | -2.30% | 17.75 | 17.78 | 17.30 | 13,763 |
| 2026-07-17 | 17.80 | +0.0600 | +0.34% | 17.84 | 18.11 | 17.55 | 18,891 |
| 2026-07-16 | 17.74 | +0.0400 | +0.23% | 17.72 | 17.96 | 17.48 | 17,219 |
| 2026-07-15 | 17.70 | +0.1900 | +1.09% | 17.35 | 18.00 | 17.25 | 16,224 |
| 2026-07-14 | 17.51 | -0.1500 | -0.85% | 17.74 | 17.99 | 17.28 | 25,100 |
| 2026-07-13 | 17.66 | +0.3400 | +1.96% | 17.39 | 17.75 | 17.28 | 15,083 |
| 2026-07-10 | 17.32 | -0.1100 | -0.63% | 17.23 | 17.42 | 17.23 | 10,318 |
| 2026-07-09 | 17.43 | +0.1300 | +0.75% | 17.25 | 17.47 | 17.11 | 13,137 |
| 2026-07-08 | 17.30 | -0.3000 | -1.70% | 17.46 | 17.58 | 17.27 | 8,680 |
| 2026-07-07 | 17.60 | -0.4700 | -2.60% | 18.06 | 18.07 | 17.55 | 8,831 |
| 2026-07-06 | 18.07 | +0.0700 | +0.39% | 17.92 | 18.14 | 17.92 | 8,135 |
| 2026-07-02 | 18.00 | -0.0900 | -0.50% | 18.21 | 18.29 | 17.94 | 11,635 |
| 2026-07-01 | 18.09 | +0.3000 | +1.69% | 17.92 | 18.19 | 17.92 | 25,529 |
| 2026-06-30 | 17.79 | -0.2300 | -1.28% | 17.81 | 18.18 | 17.64 | 40,186 |
| 2026-06-29 | 18.02 | -0.4800 | -2.59% | 18.21 | 18.44 | 17.71 | 27,838 |
| 2026-06-26 | 18.50 | +1.48 | +8.70% | 17.11 | 18.50 | 16.86 | 182,509 |
| 2026-06-25 | 17.02 | -0.4700 | -2.69% | 17.51 | 17.55 | 16.91 | 34,007 |
| 2026-06-24 | 17.49 | -0.5600 | -3.10% | 18.22 | 18.47 | 17.42 | 27,552 |
| 2026-06-23 | 18.05 | +0.4100 | +2.32% | 17.84 | 18.37 | 17.84 | 23,584 |
| 2026-06-22 | 17.64 | +1.03 | +6.20% | 16.61 | 17.87 | 16.61 | 108,376 |