조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.52 | +0.2700 | +1.89% | 14.18 | 15.16 | 13.83 | 47,969 |
| 2026-08-14 | 14.25 | +0.1300 | +0.92% | 14.19 | 14.41 | 13.90 | 16,761 |
| 2026-08-13 | 14.12 | +0.0100 | +0.07% | 14.12 | 14.58 | 14.02 | 16,725 |
| 2026-08-12 | 14.11 | +0.0100 | +0.07% | 14.21 | 14.56 | 14.06 | 26,339 |
| 2026-08-11 | 14.10 | -0.1100 | -0.77% | 14.88 | 14.88 | 14.06 | 28,976 |
| 2026-08-10 | 14.21 | -0.9200 | -6.08% | 15.02 | 15.28 | 14.11 | 38,081 |
| 2026-08-07 | 15.13 | +0.5300 | +3.63% | 14.63 | 15.43 | 14.61 | 44,057 |
| 2026-08-06 | 14.60 | -0.1400 | -0.95% | 14.68 | 15.61 | 14.50 | 39,805 |
| 2026-08-05 | 14.74 | -0.5700 | -3.72% | 15.31 | 15.66 | 14.61 | 50,969 |
| 2026-08-04 | 15.31 | -0.5400 | -3.41% | 16.11 | 16.36 | 14.71 | 71,155 |
| 2026-08-03 | 15.85 | -1.65 | -9.43% | 17.56 | 17.70 | 15.71 | 66,798 |
| 2026-07-31 | 17.50 | -0.1400 | -0.79% | 17.50 | 17.71 | 17.15 | 38,671 |
| 2026-07-30 | 17.64 | -0.6600 | -3.61% | 17.98 | 17.98 | 17.30 | 41,412 |
| 2026-07-29 | 18.30 | +0.1900 | +1.05% | 18.20 | 18.67 | 18.10 | 38,449 |
| 2026-07-28 | 18.11 | +0.2300 | +1.29% | 18.04 | 18.24 | 17.72 | 38,965 |
| 2026-07-27 | 17.88 | +0.2300 | +1.30% | 17.57 | 18.09 | 17.57 | 12,317 |
| 2026-07-24 | 17.65 | +0.2200 | +1.26% | 17.58 | 17.94 | 17.50 | 17,638 |
| 2026-07-23 | 17.43 | -0.0700 | -0.40% | 17.24 | 17.73 | 17.21 | 19,554 |
| 2026-07-22 | 17.50 | -0.0400 | -0.23% | 17.67 | 17.80 | 17.48 | 17,579 |
| 2026-07-21 | 17.54 | +0.1500 | +0.86% | 17.21 | 17.68 | 17.17 | 11,454 |