조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.52 | -0.1000 | -2.16% | 4.63 | 4.65 | 4.48 | 621,151 |
| 2026-07-17 | 4.62 | -0.0800 | -1.70% | 4.64 | 4.69 | 4.57 | 383,580 |
| 2026-07-16 | 4.70 | +0.1300 | +2.84% | 4.58 | 4.70 | 4.57 | 369,635 |
| 2026-07-15 | 4.57 | +0.1100 | +2.47% | 4.49 | 4.68 | 4.49 | 624,771 |
| 2026-07-14 | 4.46 | +0.1200 | +2.76% | 4.38 | 4.47 | 4.38 | 350,395 |
| 2026-07-13 | 4.34 | -0.0900 | -2.03% | 4.46 | 4.49 | 4.33 | 368,732 |
| 2026-07-10 | 4.43 | 0.00 | 0.00% | 4.42 | 4.47 | 4.37 | 400,886 |
| 2026-07-09 | 4.43 | +0.0700 | +1.61% | 4.37 | 4.45 | 4.36 | 304,867 |
| 2026-07-08 | 4.36 | -0.0700 | -1.58% | 4.42 | 4.42 | 4.34 | 348,246 |
| 2026-07-07 | 4.43 | -0.1000 | -2.21% | 4.56 | 4.59 | 4.43 | 337,254 |
| 2026-07-06 | 4.53 | +0.0100 | +0.22% | 4.53 | 4.58 | 4.49 | 420,236 |
| 2026-07-02 | 4.52 | -0.0100 | -0.22% | 4.54 | 4.62 | 4.51 | 313,434 |
| 2026-07-01 | 4.53 | +0.0300 | +0.67% | 4.50 | 4.67 | 4.50 | 494,014 |
| 2026-06-30 | 4.50 | -0.0400 | -0.88% | 4.34 | 4.55 | 4.34 | 637,734 |
| 2026-06-29 | 4.54 | +0.0300 | +0.67% | 4.50 | 4.54 | 4.41 | 431,191 |
| 2026-06-26 | 4.51 | +0.0800 | +1.81% | 4.42 | 4.55 | 4.41 | 1,286,415 |
| 2026-06-25 | 4.43 | -0.0400 | -0.89% | 4.48 | 4.49 | 4.39 | 818,935 |
| 2026-06-24 | 4.47 | -0.0800 | -1.76% | 4.58 | 4.61 | 4.47 | 549,466 |
| 2026-06-23 | 4.55 | +0.0300 | +0.66% | 4.50 | 4.62 | 4.50 | 474,671 |
| 2026-06-22 | 4.52 | -0.1000 | -2.16% | 4.59 | 4.63 | 4.50 | 442,144 |