조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.62 | -0.1000 | -2.12% | 4.70 | 4.77 | 4.62 | 392,732 |
| 2026-08-14 | 4.72 | -0.0400 | -0.84% | 4.74 | 4.80 | 4.71 | 187,246 |
| 2026-08-13 | 4.76 | +0.0600 | +1.28% | 4.77 | 4.80 | 4.71 | 352,513 |
| 2026-08-12 | 4.70 | -0.0300 | -0.63% | 4.73 | 4.83 | 4.69 | 329,616 |
| 2026-08-11 | 4.73 | +0.1200 | +2.60% | 4.62 | 4.75 | 4.61 | 479,477 |
| 2026-08-10 | 4.61 | -0.2600 | -5.34% | 4.83 | 4.84 | 4.59 | 286,330 |
| 2026-08-07 | 4.87 | +0.1600 | +3.40% | 4.73 | 4.91 | 4.73 | 572,702 |
| 2026-08-06 | 4.71 | +0.0100 | +0.21% | 4.75 | 4.84 | 4.70 | 626,222 |
| 2026-08-05 | 4.70 | +0.0700 | +1.51% | 4.67 | 4.72 | 4.43 | 792,342 |
| 2026-08-04 | 4.63 | +0.3800 | +8.94% | 4.67 | 4.79 | 4.58 | 1,492,067 |
| 2026-08-03 | 4.25 | -0.0100 | -0.23% | 4.25 | 4.29 | 4.14 | 1,201,470 |
| 2026-07-31 | 4.26 | -0.0500 | -1.16% | 4.27 | 4.30 | 4.16 | 824,984 |
| 2026-07-30 | 4.31 | -0.1400 | -3.15% | 4.45 | 4.48 | 4.31 | 406,071 |
| 2026-07-29 | 4.45 | -0.1700 | -3.68% | 4.60 | 4.62 | 4.38 | 405,316 |
| 2026-07-28 | 4.62 | -0.0200 | -0.43% | 4.64 | 4.68 | 4.61 | 272,295 |
| 2026-07-27 | 4.64 | +0.0900 | +1.98% | 4.62 | 4.65 | 4.59 | 200,435 |
| 2026-07-24 | 4.55 | +0.0300 | +0.66% | 4.57 | 4.61 | 4.55 | 201,487 |
| 2026-07-23 | 4.52 | -0.0500 | -1.09% | 4.50 | 4.55 | 4.48 | 306,082 |
| 2026-07-22 | 4.57 | -0.0200 | -0.44% | 4.60 | 4.61 | 4.53 | 175,702 |
| 2026-07-21 | 4.59 | +0.0700 | +1.55% | 4.51 | 4.60 | 4.50 | 294,404 |