조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.33 | -0.0100 | -0.23% | 4.35 | 4.37 | 4.31 | 386,471 |
| 2026-09-14 | 4.34 | +0.0200 | +0.46% | 4.33 | 4.39 | 4.29 | 623,715 |
| 2026-09-11 | 4.32 | -0.0500 | -1.14% | 4.45 | 4.46 | 4.32 | 395,318 |
| 2026-09-10 | 4.37 | -0.0800 | -1.80% | 4.42 | 4.42 | 4.34 | 223,891 |
| 2026-09-09 | 4.45 | -0.0400 | -0.89% | 4.46 | 4.50 | 4.42 | 280,765 |
| 2026-09-08 | 4.49 | -0.0800 | -1.75% | 4.53 | 4.59 | 4.48 | 226,558 |
| 2026-09-04 | 4.57 | +0.0200 | +0.44% | 4.52 | 4.61 | 4.52 | 154,199 |
| 2026-09-03 | 4.55 | 0.00 | 0.00% | 4.60 | 4.63 | 4.50 | 194,601 |
| 2026-09-02 | 4.55 | +0.0800 | +1.79% | 4.49 | 4.60 | 4.49 | 308,113 |
| 2026-09-01 | 4.47 | -0.1000 | -2.19% | 4.56 | 4.57 | 4.43 | 280,267 |
| 2026-08-31 | 4.57 | -0.0800 | -1.72% | 4.63 | 4.69 | 4.56 | 294,361 |
| 2026-08-28 | 4.65 | +0.0200 | +0.43% | 4.66 | 4.69 | 4.62 | 291,393 |
| 2026-08-27 | 4.63 | 0.00 | 0.00% | 4.65 | 4.69 | 4.62 | 178,363 |
| 2026-08-26 | 4.63 | -0.1000 | -2.11% | 4.73 | 4.73 | 4.63 | 194,019 |
| 2026-08-25 | 4.73 | 0.00 | 0.00% | 4.72 | 4.75 | 4.67 | 304,882 |
| 2026-08-24 | 4.73 | -0.0400 | -0.84% | 4.75 | 4.79 | 4.69 | 491,577 |
| 2026-08-21 | 4.77 | +0.0600 | +1.27% | 4.74 | 4.79 | 4.70 | 311,612 |
| 2026-08-20 | 4.71 | +0.0100 | +0.21% | 4.65 | 4.73 | 4.63 | 214,800 |
| 2026-08-19 | 4.70 | +0.0700 | +1.51% | 4.70 | 4.78 | 4.69 | 266,467 |
| 2026-08-18 | 4.63 | +0.0100 | +0.22% | 4.63 | 4.66 | 4.56 | 251,528 |