조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.00 | -0.5500 | -1.16% | 47.92 | 47.92 | 46.42 | 21,487 |
| 2026-07-17 | 47.55 | +0.0300 | +0.06% | 47.15 | 48.24 | 46.94 | 11,220 |
| 2026-07-16 | 47.52 | +0.2300 | +0.49% | 47.11 | 47.56 | 46.51 | 4,274 |
| 2026-07-15 | 47.29 | +0.5500 | +1.18% | 47.58 | 47.58 | 47.25 | 3,512 |
| 2026-07-14 | 46.74 | -0.7200 | -1.52% | 47.99 | 47.99 | 46.74 | 4,077 |
| 2026-07-13 | 47.46 | +0.1600 | +0.34% | 47.33 | 47.46 | 47.09 | 4,471 |
| 2026-07-10 | 47.30 | -0.7100 | -1.48% | 47.71 | 48.40 | 47.23 | 13,679 |
| 2026-07-09 | 48.01 | +0.2200 | +0.46% | 48.00 | 48.79 | 47.48 | 10,292 |
| 2026-07-08 | 47.79 | +0.2900 | +0.61% | 47.55 | 48.59 | 47.01 | 8,599 |
| 2026-07-07 | 47.50 | +0.4900 | +1.04% | 47.46 | 48.20 | 47.46 | 10,056 |
| 2026-07-06 | 47.01 | -0.6000 | -1.26% | 46.67 | 48.63 | 46.67 | 8,278 |
| 2026-07-02 | 47.61 | -0.9900 | -2.04% | 43.96 | 48.40 | 43.96 | 3,083 |
| 2026-07-01 | 48.60 | +0.8800 | +1.84% | 48.05 | 49.27 | 47.71 | 13,223 |
| 2026-06-30 | 47.72 | -0.5100 | -1.06% | 48.61 | 48.90 | 46.99 | 31,342 |
| 2026-06-29 | 48.23 | -0.7100 | -1.45% | 48.32 | 48.54 | 47.17 | 30,044 |
| 2026-06-26 | 48.94 | +1.38 | +2.90% | 47.60 | 50.00 | 46.84 | 103,471 |
| 2026-06-25 | 47.56 | +0.8200 | +1.75% | 46.13 | 47.56 | 46.13 | 7,422 |
| 2026-06-24 | 46.74 | +0.6200 | +1.34% | 46.63 | 47.52 | 45.87 | 13,185 |
| 2026-06-23 | 46.12 | +1.05 | +2.33% | 45.28 | 46.22 | 45.28 | 14,121 |
| 2026-06-22 | 45.07 | -0.3100 | -0.68% | 45.72 | 45.72 | 44.76 | 12,827 |