조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.18 | +0.6200 | +1.02% | 59.92 | 61.37 | 59.74 | 42,606 |
| 2026-09-14 | 60.56 | -0.1600 | -0.26% | 60.71 | 62.15 | 60.18 | 160,882 |
| 2026-09-11 | 60.72 | -0.6300 | -1.03% | 61.31 | 61.32 | 59.85 | 27,711 |
| 2026-09-10 | 61.35 | -0.4900 | -0.79% | 60.79 | 61.80 | 60.79 | 25,140 |
| 2026-09-09 | 61.84 | +0.7200 | +1.18% | 61.15 | 61.84 | 60.67 | 30,485 |
| 2026-09-08 | 61.12 | -2.02 | -3.20% | 62.99 | 62.99 | 59.95 | 27,171 |
| 2026-09-04 | 63.14 | -0.0100 | -0.02% | 63.02 | 63.36 | 62.34 | 14,989 |
| 2026-09-03 | 63.15 | -0.6700 | -1.05% | 63.82 | 63.87 | 62.43 | 25,204 |
| 2026-09-02 | 63.82 | +0.9200 | +1.46% | 62.77 | 64.05 | 62.16 | 48,590 |
| 2026-09-01 | 62.90 | +0.5800 | +0.93% | 62.83 | 63.29 | 60.78 | 27,573 |
| 2026-08-31 | 62.32 | -0.7400 | -1.17% | 63.18 | 64.17 | 61.48 | 41,509 |
| 2026-08-28 | 63.06 | +0.3500 | +0.56% | 62.95 | 64.12 | 62.04 | 20,620 |
| 2026-08-27 | 62.71 | +0.4300 | +0.69% | 61.21 | 62.98 | 61.21 | 21,428 |
| 2026-08-26 | 62.28 | +0.2600 | +0.42% | 62.20 | 63.14 | 60.61 | 35,237 |
| 2026-08-25 | 62.02 | +0.4100 | +0.67% | 61.88 | 62.88 | 60.68 | 38,165 |
| 2026-08-24 | 61.61 | +0.6500 | +1.07% | 61.64 | 62.47 | 60.73 | 36,355 |
| 2026-08-21 | 60.96 | -1.14 | -1.84% | 61.69 | 62.39 | 60.50 | 35,986 |
| 2026-08-20 | 62.10 | +1.04 | +1.70% | 60.92 | 63.35 | 60.21 | 44,343 |
| 2026-08-19 | 61.06 | -1.77 | -2.82% | 62.60 | 63.40 | 60.96 | 28,389 |
| 2026-08-18 | 62.83 | +0.9200 | +1.49% | 60.13 | 63.26 | 60.13 | 52,391 |