조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.91 | +1.51 | +2.50% | 60.50 | 63.17 | 59.89 | 70,498 |
| 2026-08-14 | 60.40 | -0.3700 | -0.61% | 61.03 | 61.05 | 58.09 | 19,895 |
| 2026-08-13 | 60.77 | +1.18 | +1.98% | 60.19 | 61.26 | 59.80 | 22,949 |
| 2026-08-12 | 59.59 | +2.24 | +3.91% | 57.47 | 59.59 | 57.47 | 31,787 |
| 2026-08-11 | 57.35 | +0.7800 | +1.38% | 57.48 | 58.56 | 57.16 | 21,915 |
| 2026-08-10 | 56.57 | +0.5800 | +1.04% | 55.99 | 58.82 | 55.91 | 81,746 |
| 2026-08-07 | 55.99 | -0.1800 | -0.32% | 55.74 | 56.19 | 54.91 | 15,361 |
| 2026-08-06 | 56.17 | +0.7400 | +1.34% | 56.00 | 56.82 | 54.62 | 31,714 |
| 2026-08-05 | 55.43 | -0.3200 | -0.57% | 55.67 | 56.35 | 55.00 | 25,131 |
| 2026-08-04 | 55.75 | -1.92 | -3.33% | 57.28 | 57.36 | 54.71 | 67,710 |
| 2026-08-03 | 57.67 | +0.8100 | +1.42% | 56.86 | 58.01 | 56.86 | 18,426 |
| 2026-07-31 | 56.86 | +0.6300 | +1.12% | 56.18 | 57.54 | 56.00 | 14,230 |
| 2026-07-30 | 56.23 | -3.67 | -6.13% | 59.00 | 59.37 | 55.70 | 51,781 |
| 2026-07-29 | 59.90 | +0.3500 | +0.59% | 58.00 | 60.07 | 58.00 | 57,769 |
| 2026-07-28 | 59.55 | +2.72 | +4.79% | 57.50 | 59.55 | 57.50 | 47,159 |
| 2026-07-27 | 56.83 | +2.89 | +5.36% | 54.51 | 57.51 | 53.67 | 54,444 |
| 2026-07-24 | 53.94 | +1.49 | +2.84% | 46.17 | 55.43 | 46.17 | 58,517 |
| 2026-07-23 | 52.45 | +6.55 | +14.27% | 48.00 | 52.82 | 48.00 | 33,017 |
| 2026-07-22 | 45.90 | -0.7200 | -1.54% | 46.60 | 46.60 | 45.31 | 23,198 |
| 2026-07-21 | 46.62 | -0.3800 | -0.81% | 47.40 | 47.50 | 46.62 | 12,916 |