조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.41 | -0.0400 | -0.54% | 7.34 | 7.57 | 7.22 | 3,324,043 |
| 2026-07-17 | 7.45 | -0.1800 | -2.36% | 7.50 | 7.55 | 7.28 | 3,085,784 |
| 2026-07-16 | 7.63 | +0.1700 | +2.28% | 7.47 | 7.74 | 7.40 | 3,254,944 |
| 2026-07-15 | 7.46 | +0.2300 | +3.18% | 7.34 | 7.56 | 7.16 | 2,848,317 |
| 2026-07-14 | 7.23 | +0.4200 | +6.17% | 6.69 | 7.28 | 6.67 | 3,318,379 |
| 2026-07-13 | 6.81 | +0.1400 | +2.10% | 6.69 | 6.84 | 6.62 | 2,451,950 |
| 2026-07-10 | 6.67 | -0.2500 | -3.61% | 7.02 | 7.11 | 6.65 | 3,046,693 |
| 2026-07-09 | 6.92 | -0.0700 | -1.00% | 6.86 | 7.01 | 6.80 | 2,679,696 |
| 2026-07-08 | 6.99 | -0.3000 | -4.12% | 7.16 | 7.25 | 6.94 | 5,755,220 |
| 2026-07-07 | 7.29 | -0.1400 | -1.88% | 7.48 | 7.59 | 7.29 | 2,324,457 |
| 2026-07-06 | 7.43 | +0.1300 | +1.78% | 7.23 | 7.59 | 7.23 | 3,192,537 |
| 2026-07-02 | 7.30 | +0.0100 | +0.14% | 7.29 | 7.38 | 7.08 | 2,376,343 |
| 2026-07-01 | 7.29 | +0.1000 | +1.39% | 7.33 | 7.43 | 7.20 | 2,375,302 |
| 2026-06-30 | 7.19 | -0.0100 | -0.14% | 7.09 | 7.34 | 7.05 | 2,756,440 |
| 2026-06-29 | 7.20 | +0.2700 | +3.90% | 6.91 | 7.24 | 6.86 | 3,615,143 |
| 2026-06-26 | 6.93 | +0.3600 | +5.48% | 6.52 | 7.03 | 6.52 | 8,770,441 |
| 2026-06-25 | 6.57 | -0.0300 | -0.45% | 6.53 | 6.72 | 6.45 | 2,427,198 |
| 2026-06-24 | 6.60 | +0.2000 | +3.12% | 6.48 | 6.77 | 6.48 | 2,348,907 |
| 2026-06-23 | 6.40 | +0.0300 | +0.47% | 6.43 | 6.50 | 6.35 | 2,752,186 |
| 2026-06-22 | 6.37 | -0.1100 | -1.70% | 6.38 | 6.52 | 6.31 | 2,112,892 |