조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.43 | +0.0200 | +0.19% | 10.43 | 10.44 | 10.41 | 12,231,072 |
| 2026-09-14 | 10.41 | 0.00 | 0.00% | 10.42 | 10.44 | 10.41 | 18,685,189 |
| 2026-09-11 | 10.41 | +3.19 | +44.18% | 10.46 | 10.46 | 10.41 | 115,502,856 |
| 2026-09-10 | 7.22 | -0.1500 | -2.04% | 7.36 | 7.39 | 7.00 | 19,621,073 |
| 2026-09-09 | 7.37 | +0.3400 | +4.84% | 7.03 | 7.41 | 6.86 | 3,905,062 |
| 2026-09-08 | 7.03 | +0.0500 | +0.72% | 6.95 | 7.11 | 6.68 | 3,286,649 |
| 2026-09-04 | 6.98 | +0.2800 | +4.18% | 6.66 | 7.17 | 6.60 | 2,673,101 |
| 2026-09-03 | 6.70 | -0.0700 | -1.03% | 6.84 | 6.99 | 6.64 | 2,702,963 |
| 2026-09-02 | 6.77 | +0.0100 | +0.15% | 6.71 | 6.95 | 6.66 | 1,957,138 |
| 2026-09-01 | 6.76 | -0.2700 | -3.84% | 6.90 | 7.07 | 6.69 | 4,063,755 |
| 2026-08-31 | 7.03 | -0.1300 | -1.82% | 7.09 | 7.32 | 7.02 | 3,504,111 |
| 2026-08-28 | 7.16 | -0.0600 | -0.83% | 7.26 | 7.42 | 7.04 | 2,765,241 |
| 2026-08-27 | 7.22 | -0.1000 | -1.37% | 7.30 | 7.44 | 7.05 | 2,862,247 |
| 2026-08-26 | 7.32 | +0.0400 | +0.55% | 7.22 | 7.48 | 7.22 | 1,593,138 |
| 2026-08-25 | 7.28 | -0.1900 | -2.54% | 7.43 | 7.55 | 7.26 | 1,854,806 |
| 2026-08-24 | 7.47 | +0.0400 | +0.54% | 7.46 | 7.60 | 7.27 | 2,630,256 |
| 2026-08-21 | 7.43 | -0.2400 | -3.13% | 7.70 | 7.77 | 7.39 | 3,258,907 |
| 2026-08-20 | 7.67 | +0.2000 | +2.68% | 7.44 | 7.67 | 7.28 | 3,003,481 |
| 2026-08-19 | 7.47 | -0.1600 | -2.10% | 7.64 | 7.69 | 7.37 | 4,002,740 |
| 2026-08-18 | 7.63 | +0.0100 | +0.13% | 7.57 | 7.86 | 7.51 | 4,217,947 |