조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.62 | -0.6500 | -7.86% | 8.22 | 8.24 | 7.61 | 5,370,678 |
| 2026-08-14 | 8.27 | +0.3100 | +3.89% | 7.92 | 8.29 | 7.78 | 4,083,087 |
| 2026-08-13 | 7.96 | +0.2000 | +2.58% | 7.72 | 8.36 | 7.68 | 5,821,475 |
| 2026-08-12 | 7.76 | +0.5000 | +6.89% | 7.36 | 8.04 | 7.14 | 8,857,109 |
| 2026-08-11 | 7.26 | 0.00 | 0.00% | 8.22 | 8.27 | 6.67 | 25,659,314 |
| 2026-08-10 | 7.26 | -0.2000 | -2.68% | 7.28 | 7.57 | 7.03 | 7,263,735 |
| 2026-08-07 | 7.46 | +0.0100 | +0.13% | 7.49 | 7.77 | 7.34 | 3,722,753 |
| 2026-08-06 | 7.45 | -0.2300 | -2.99% | 7.55 | 7.60 | 7.42 | 1,900,507 |
| 2026-08-05 | 7.68 | -0.3200 | -4.00% | 7.98 | 8.08 | 7.57 | 2,691,086 |
| 2026-08-04 | 8.00 | +0.2100 | +2.70% | 7.67 | 8.02 | 7.67 | 2,195,664 |
| 2026-08-03 | 7.79 | +0.3000 | +4.01% | 7.73 | 8.07 | 7.73 | 2,795,008 |
| 2026-07-31 | 7.49 | -0.5400 | -6.72% | 7.98 | 8.03 | 7.35 | 5,003,983 |
| 2026-07-30 | 8.03 | -0.0400 | -0.50% | 7.92 | 8.08 | 7.60 | 2,683,949 |
| 2026-07-29 | 8.07 | -0.1200 | -1.47% | 8.13 | 8.38 | 8.02 | 1,499,523 |
| 2026-07-28 | 8.19 | +0.1500 | +1.87% | 8.11 | 8.25 | 8.09 | 2,094,958 |
| 2026-07-27 | 8.04 | +0.3100 | +4.01% | 7.85 | 8.13 | 7.85 | 1,993,826 |
| 2026-07-24 | 7.73 | +0.1600 | +2.11% | 7.62 | 7.82 | 7.58 | 3,350,487 |
| 2026-07-23 | 7.57 | -0.1100 | -1.43% | 7.68 | 7.76 | 7.52 | 2,501,114 |
| 2026-07-22 | 7.68 | -0.2500 | -3.15% | 7.99 | 8.07 | 7.51 | 3,986,289 |
| 2026-07-21 | 7.93 | +0.5200 | +7.02% | 7.40 | 7.95 | 7.33 | 2,988,680 |