조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.12 | 0.00 | 0.00% | 10.12 | 10.15 | 10.06 | 621,010 |
| 2026-08-14 | 10.12 | +0.0300 | +0.30% | 10.11 | 10.21 | 10.05 | 740,381 |
| 2026-08-13 | 10.09 | -0.0700 | -0.69% | 10.18 | 10.23 | 10.09 | 954,795 |
| 2026-08-12 | 10.16 | -0.0700 | -0.68% | 10.25 | 10.30 | 10.11 | 980,175 |
| 2026-08-11 | 10.23 | +0.4400 | +4.49% | 9.94 | 10.36 | 9.93 | 1,440,294 |
| 2026-08-10 | 9.79 | -0.0300 | -0.31% | 9.81 | 9.82 | 9.58 | 699,985 |
| 2026-08-07 | 9.82 | +0.3000 | +3.15% | 9.54 | 9.92 | 9.54 | 781,569 |
| 2026-08-06 | 9.52 | +0.0800 | +0.85% | 9.47 | 9.59 | 9.39 | 601,167 |
| 2026-08-05 | 9.44 | -0.0700 | -0.74% | 9.57 | 9.57 | 9.34 | 647,597 |
| 2026-08-04 | 9.51 | +0.0700 | +0.74% | 9.44 | 9.59 | 9.36 | 874,882 |
| 2026-08-03 | 9.44 | +0.3700 | +4.08% | 9.13 | 9.46 | 9.12 | 1,455,983 |
| 2026-07-31 | 9.07 | +0.1300 | +1.45% | 9.07 | 9.29 | 8.85 | 1,541,782 |
| 2026-07-30 | 8.94 | +0.2900 | +3.35% | 9.12 | 9.39 | 8.85 | 1,801,118 |
| 2026-07-29 | 8.65 | -0.0600 | -0.69% | 8.71 | 8.77 | 8.64 | 695,545 |
| 2026-07-28 | 8.71 | 0.00 | 0.00% | 8.74 | 8.83 | 8.61 | 844,326 |
| 2026-07-27 | 8.71 | +0.0600 | +0.69% | 8.70 | 8.83 | 8.70 | 575,574 |
| 2026-07-24 | 8.65 | +0.0600 | +0.70% | 8.67 | 8.76 | 8.61 | 535,179 |
| 2026-07-23 | 8.59 | -0.2000 | -2.28% | 8.66 | 8.72 | 8.53 | 1,052,891 |
| 2026-07-22 | 8.79 | -0.0600 | -0.68% | 8.87 | 8.88 | 8.73 | 658,072 |
| 2026-07-21 | 8.85 | +0.0200 | +0.23% | 8.90 | 8.94 | 8.82 | 708,582 |