조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.96 | -0.0650 | -0.72% | 9.03 | 9.06 | 8.94 | 917,360 |
| 2026-09-14 | 9.02 | -0.0700 | -0.77% | 9.08 | 9.15 | 8.91 | 834,021 |
| 2026-09-11 | 9.09 | -0.0600 | -0.66% | 9.25 | 9.30 | 9.02 | 1,022,881 |
| 2026-09-10 | 9.15 | -0.4100 | -4.29% | 9.50 | 9.56 | 9.13 | 1,538,990 |
| 2026-09-09 | 9.56 | -0.1500 | -1.54% | 9.73 | 9.73 | 9.56 | 650,267 |
| 2026-09-08 | 9.71 | -0.0400 | -0.41% | 9.75 | 9.78 | 9.69 | 564,597 |
| 2026-09-04 | 9.75 | +0.0500 | +0.52% | 9.66 | 9.81 | 9.64 | 510,327 |
| 2026-09-03 | 9.70 | +0.0900 | +0.94% | 9.74 | 9.75 | 9.61 | 587,629 |
| 2026-09-02 | 9.61 | 0.00 | 0.00% | 9.61 | 9.66 | 9.57 | 580,753 |
| 2026-09-01 | 9.61 | -0.1300 | -1.33% | 9.63 | 9.72 | 9.55 | 536,413 |
| 2026-08-31 | 9.74 | -0.0600 | -0.61% | 9.85 | 9.85 | 9.65 | 796,817 |
| 2026-08-28 | 9.80 | -0.0400 | -0.41% | 9.88 | 9.96 | 9.78 | 834,089 |
| 2026-08-27 | 9.84 | +0.0700 | +0.72% | 9.77 | 9.92 | 9.74 | 745,461 |
| 2026-08-26 | 9.77 | -0.0700 | -0.71% | 9.84 | 9.84 | 9.71 | 486,449 |
| 2026-08-25 | 9.84 | -0.0200 | -0.20% | 9.92 | 9.95 | 9.75 | 612,369 |
| 2026-08-24 | 9.86 | -0.0800 | -0.80% | 9.90 | 9.98 | 9.79 | 705,985 |
| 2026-08-21 | 9.94 | +0.0100 | +0.10% | 10.04 | 10.04 | 9.87 | 1,329,703 |
| 2026-08-20 | 9.93 | -0.2500 | -2.46% | 10.06 | 10.15 | 9.83 | 835,515 |
| 2026-08-19 | 10.18 | +0.1000 | +0.99% | 10.18 | 10.23 | 10.08 | 731,216 |
| 2026-08-18 | 10.08 | -0.0400 | -0.40% | 10.14 | 10.17 | 10.01 | 776,004 |