조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.83 | -0.1500 | -1.67% | 9.00 | 9.02 | 8.78 | 668,257 |
| 2026-07-17 | 8.98 | -0.2400 | -2.60% | 9.14 | 9.27 | 8.91 | 849,510 |
| 2026-07-16 | 9.22 | -0.0300 | -0.32% | 9.24 | 9.34 | 9.20 | 892,185 |
| 2026-07-15 | 9.25 | +0.1000 | +1.09% | 9.22 | 9.32 | 9.17 | 801,974 |
| 2026-07-14 | 9.15 | +0.0900 | +0.99% | 9.15 | 9.26 | 9.11 | 736,114 |
| 2026-07-13 | 9.06 | -0.1300 | -1.41% | 9.20 | 9.22 | 8.97 | 660,281 |
| 2026-07-10 | 9.19 | +0.0100 | +0.11% | 9.20 | 9.23 | 9.12 | 607,601 |
| 2026-07-09 | 9.18 | +0.2000 | +2.23% | 8.97 | 9.33 | 8.97 | 695,507 |
| 2026-07-08 | 8.98 | -0.1400 | -1.54% | 9.08 | 9.13 | 8.97 | 946,065 |
| 2026-07-07 | 9.12 | -0.0500 | -0.55% | 9.20 | 9.25 | 9.07 | 732,238 |
| 2026-07-06 | 9.17 | +0.0300 | +0.33% | 9.16 | 9.24 | 9.05 | 790,161 |
| 2026-07-02 | 9.14 | -0.1400 | -1.51% | 9.41 | 9.41 | 9.09 | 598,195 |
| 2026-07-01 | 9.28 | -0.1000 | -1.07% | 9.35 | 9.45 | 9.28 | 993,893 |
| 2026-06-30 | 9.38 | -0.0600 | -0.64% | 9.40 | 9.59 | 9.38 | 880,452 |
| 2026-06-29 | 9.44 | -0.0700 | -0.74% | 9.50 | 9.51 | 9.28 | 918,111 |
| 2026-06-26 | 9.51 | +0.1800 | +1.93% | 9.28 | 9.55 | 9.22 | 2,316,655 |
| 2026-06-25 | 9.33 | +0.0100 | +0.11% | 9.31 | 9.41 | 9.26 | 942,572 |
| 2026-06-24 | 9.32 | +0.2500 | +2.76% | 9.07 | 9.33 | 9.05 | 1,079,770 |
| 2026-06-23 | 9.07 | +0.1300 | +1.45% | 8.61 | 9.08 | 8.60 | 1,132,794 |
| 2026-06-22 | 8.94 | -0.1900 | -2.08% | 9.13 | 9.23 | 8.92 | 1,632,336 |