조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 257.76 | -7.84 | -2.95% | 261.70 | 264.46 | 257.25 | 4,893,782 |
| 2026-09-14 | 265.60 | +13.37 | +5.30% | 261.51 | 266.10 | 256.66 | 5,723,344 |
| 2026-09-11 | 252.23 | +3.40 | +1.37% | 242.17 | 255.30 | 241.51 | 10,780,432 |
| 2026-09-10 | 248.83 | -6.03 | -2.37% | 251.81 | 255.00 | 247.19 | 10,397,169 |
| 2026-09-09 | 254.86 | -2.40 | -0.93% | 258.13 | 259.43 | 254.40 | 4,165,480 |
| 2026-09-08 | 257.26 | -9.25 | -3.47% | 262.81 | 262.81 | 254.25 | 5,491,058 |
| 2026-09-04 | 266.51 | -19.24 | -6.73% | 274.47 | 275.91 | 263.93 | 6,644,829 |
| 2026-09-03 | 285.75 | +5.96 | +2.13% | 285.48 | 292.88 | 283.84 | 3,548,252 |
| 2026-09-02 | 279.79 | -6.29 | -2.20% | 283.50 | 287.49 | 279.43 | 3,857,183 |
| 2026-09-01 | 286.08 | -6.71 | -2.29% | 288.26 | 294.53 | 285.48 | 4,454,523 |
| 2026-08-31 | 292.79 | +1.27 | +0.44% | 287.65 | 294.13 | 286.26 | 5,214,252 |
| 2026-08-28 | 291.52 | +2.37 | +0.82% | 288.22 | 294.09 | 286.52 | 3,650,841 |
| 2026-08-27 | 289.15 | +15.68 | +5.73% | 279.16 | 291.18 | 278.37 | 6,525,257 |
| 2026-08-26 | 273.47 | -0.4500 | -0.16% | 265.19 | 274.60 | 265.04 | 3,635,877 |
| 2026-08-25 | 273.92 | -2.35 | -0.85% | 270.76 | 275.91 | 269.28 | 3,140,195 |
| 2026-08-24 | 276.27 | +0.9700 | +0.35% | 275.00 | 279.00 | 273.25 | 3,598,911 |
| 2026-08-21 | 275.30 | +3.08 | +1.13% | 272.37 | 277.10 | 269.92 | 4,346,427 |
| 2026-08-20 | 272.22 | -0.2500 | -0.09% | 272.73 | 274.25 | 269.66 | 2,631,358 |
| 2026-08-19 | 272.47 | +9.33 | +3.55% | 262.19 | 275.80 | 261.67 | 5,541,782 |
| 2026-08-18 | 263.14 | +9.10 | +3.58% | 259.83 | 267.39 | 258.19 | 4,774,075 |