조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 234.74 | -2.51 | -1.06% | 235.67 | 236.66 | 227.50 | 5,123,677 |
| 2026-07-17 | 237.25 | +1.94 | +0.82% | 235.26 | 240.15 | 232.36 | 7,269,910 |
| 2026-07-16 | 235.31 | +10.75 | +4.79% | 228.71 | 235.48 | 222.04 | 5,787,325 |
| 2026-07-15 | 224.56 | +3.78 | +1.71% | 223.16 | 231.53 | 222.91 | 4,771,436 |
| 2026-07-14 | 220.78 | -9.83 | -4.26% | 221.16 | 224.20 | 218.00 | 5,823,430 |
| 2026-07-13 | 230.61 | +6.97 | +3.12% | 226.75 | 232.08 | 225.00 | 4,623,962 |
| 2026-07-10 | 223.64 | +0.9900 | +0.44% | 226.50 | 228.40 | 222.82 | 3,206,786 |
| 2026-07-09 | 222.65 | +1.71 | +0.77% | 214.12 | 222.71 | 213.09 | 4,552,937 |
| 2026-07-08 | 220.94 | -0.6000 | -0.27% | 221.39 | 222.50 | 216.93 | 4,508,412 |
| 2026-07-07 | 221.54 | +3.47 | +1.59% | 221.16 | 230.74 | 220.29 | 8,615,002 |
| 2026-07-06 | 218.07 | -1.65 | -0.75% | 216.10 | 219.76 | 212.90 | 4,800,154 |
| 2026-07-02 | 219.72 | +8.74 | +4.14% | 215.55 | 222.15 | 213.74 | 7,907,502 |
| 2026-07-01 | 210.98 | +5.96 | +2.91% | 209.43 | 213.66 | 207.06 | 5,863,760 |
| 2026-06-30 | 205.02 | -1.41 | -0.68% | 204.10 | 205.60 | 201.31 | 6,269,459 |
| 2026-06-29 | 206.43 | +3.70 | +1.83% | 206.67 | 209.54 | 204.34 | 7,527,269 |
| 2026-06-26 | 202.73 | +9.32 | +4.82% | 195.48 | 203.48 | 195.29 | 9,172,074 |
| 2026-06-25 | 193.41 | -3.16 | -1.61% | 193.00 | 199.30 | 191.80 | 6,962,337 |
| 2026-06-24 | 196.57 | -0.8600 | -0.44% | 195.89 | 202.41 | 195.10 | 6,947,366 |
| 2026-06-23 | 197.43 | +2.53 | +1.30% | 197.96 | 200.55 | 195.35 | 6,910,453 |
| 2026-06-22 | 194.90 | -0.2600 | -0.13% | 193.39 | 199.25 | 191.20 | 8,282,579 |