조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 254.04 | -9.98 | -3.78% | 259.90 | 261.65 | 251.20 | 3,871,095 |
| 2026-08-14 | 264.02 | -6.47 | -2.39% | 273.22 | 273.40 | 261.67 | 2,876,275 |
| 2026-08-13 | 270.49 | +11.74 | +4.54% | 261.61 | 271.88 | 255.85 | 5,201,571 |
| 2026-08-12 | 258.75 | -4.96 | -1.88% | 258.45 | 263.26 | 255.10 | 4,191,713 |
| 2026-08-11 | 263.71 | -9.25 | -3.39% | 270.48 | 272.23 | 262.68 | 4,675,172 |
| 2026-08-10 | 272.96 | +7.75 | +2.92% | 263.06 | 273.13 | 262.14 | 4,052,624 |
| 2026-08-07 | 265.21 | +4.97 | +1.91% | 262.82 | 270.16 | 261.29 | 4,752,642 |
| 2026-08-06 | 260.24 | +0.9200 | +0.35% | 252.23 | 260.64 | 250.84 | 4,700,554 |
| 2026-08-05 | 259.32 | +1.83 | +0.71% | 260.07 | 261.01 | 255.56 | 4,285,520 |
| 2026-08-04 | 257.49 | +6.15 | +2.45% | 248.67 | 258.54 | 245.46 | 4,202,988 |
| 2026-08-03 | 251.34 | +0.9300 | +0.37% | 258.25 | 262.15 | 251.17 | 4,293,791 |
| 2026-07-31 | 250.41 | +2.51 | +1.01% | 244.73 | 250.71 | 241.23 | 5,589,512 |
| 2026-07-30 | 247.90 | -15.53 | -5.90% | 251.50 | 255.30 | 242.42 | 6,876,993 |
| 2026-07-29 | 263.43 | +14.25 | +5.72% | 249.99 | 266.28 | 248.54 | 9,881,783 |
| 2026-07-28 | 249.18 | +11.43 | +4.81% | 242.85 | 254.06 | 241.69 | 8,098,747 |
| 2026-07-27 | 237.75 | +12.64 | +5.62% | 230.39 | 242.05 | 229.79 | 5,543,598 |
| 2026-07-24 | 225.11 | +12.94 | +6.10% | 216.50 | 226.93 | 216.15 | 4,719,923 |
| 2026-07-23 | 212.17 | -6.19 | -2.83% | 222.18 | 222.75 | 210.88 | 4,363,216 |
| 2026-07-22 | 218.36 | -8.80 | -3.87% | 229.66 | 229.66 | 218.00 | 4,361,285 |
| 2026-07-21 | 227.16 | -7.58 | -3.23% | 222.85 | 231.50 | 222.30 | 5,060,612 |