조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.07 | -0.7100 | -1.00% | 70.62 | 70.79 | 69.96 | 1,318,883 |
| 2026-09-14 | 70.78 | -0.4500 | -0.63% | 71.53 | 72.20 | 70.41 | 1,268,360 |
| 2026-09-11 | 71.23 | -0.2600 | -0.36% | 71.87 | 71.87 | 70.97 | 1,412,407 |
| 2026-09-10 | 71.49 | -1.10 | -1.52% | 72.74 | 73.03 | 71.34 | 1,329,561 |
| 2026-09-09 | 72.59 | -0.1900 | -0.26% | 73.00 | 73.07 | 72.27 | 1,431,817 |
| 2026-09-08 | 72.78 | +0.1600 | +0.22% | 72.80 | 73.53 | 72.73 | 1,331,146 |
| 2026-09-04 | 72.62 | -0.1100 | -0.15% | 72.34 | 73.54 | 72.29 | 1,497,710 |
| 2026-09-03 | 72.73 | +0.1000 | +0.14% | 73.14 | 73.19 | 72.34 | 1,345,025 |
| 2026-09-02 | 72.63 | +0.1300 | +0.18% | 72.80 | 72.95 | 71.85 | 1,544,881 |
| 2026-09-01 | 72.50 | +0.2500 | +0.35% | 72.42 | 72.95 | 72.21 | 1,436,713 |
| 2026-08-31 | 72.25 | -0.9500 | -1.30% | 73.00 | 73.15 | 72.21 | 1,234,125 |
| 2026-08-28 | 73.20 | 0.00 | 0.00% | 73.50 | 73.75 | 73.08 | 666,434 |
| 2026-08-27 | 73.20 | -0.4700 | -0.64% | 73.35 | 73.75 | 73.05 | 903,937 |
| 2026-08-26 | 73.67 | -0.6500 | -0.87% | 74.32 | 74.65 | 73.65 | 1,223,675 |
| 2026-08-25 | 74.32 | -0.2600 | -0.35% | 74.58 | 74.64 | 74.00 | 1,042,114 |
| 2026-08-24 | 74.58 | +0.7000 | +0.95% | 74.13 | 74.84 | 74.05 | 898,006 |
| 2026-08-21 | 73.88 | -0.5700 | -0.77% | 74.60 | 74.60 | 73.72 | 734,763 |
| 2026-08-20 | 74.45 | +0.0600 | +0.08% | 74.37 | 74.81 | 74.06 | 1,077,335 |
| 2026-08-19 | 74.39 | +0.1800 | +0.24% | 74.50 | 75.09 | 74.29 | 8,595,561 |
| 2026-08-18 | 74.21 | -0.3300 | -0.44% | 75.15 | 75.31 | 74.16 | 715,264 |