조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.57 | -0.5500 | -0.68% | 81.00 | 81.63 | 80.19 | 1,039,871 |
| 2026-07-17 | 81.12 | +0.3700 | +0.46% | 81.50 | 81.79 | 80.44 | 875,007 |
| 2026-07-16 | 80.75 | +3.11 | +4.01% | 78.10 | 80.77 | 77.80 | 1,570,144 |
| 2026-07-15 | 77.64 | -0.3500 | -0.45% | 78.90 | 79.01 | 77.13 | 1,109,659 |
| 2026-07-14 | 77.99 | -0.6300 | -0.80% | 78.54 | 79.14 | 77.97 | 884,874 |
| 2026-07-13 | 78.62 | +0.6700 | +0.86% | 78.33 | 79.14 | 78.31 | 778,918 |
| 2026-07-10 | 77.95 | +0.1000 | +0.13% | 77.96 | 78.21 | 77.45 | 971,695 |
| 2026-07-09 | 77.85 | -0.0700 | -0.09% | 78.05 | 78.44 | 77.61 | 923,066 |
| 2026-07-08 | 77.92 | -0.4800 | -0.61% | 78.04 | 78.27 | 77.53 | 1,024,402 |
| 2026-07-07 | 78.40 | +1.23 | +1.59% | 78.11 | 79.29 | 77.73 | 945,261 |
| 2026-07-06 | 77.17 | -0.6400 | -0.82% | 78.00 | 78.00 | 76.96 | 1,573,957 |
| 2026-07-02 | 77.81 | +1.53 | +2.01% | 76.87 | 77.93 | 76.77 | 1,001,057 |
| 2026-07-01 | 76.28 | +0.5400 | +0.71% | 76.11 | 76.72 | 75.99 | 1,366,748 |
| 2026-06-30 | 75.74 | -1.19 | -1.55% | 76.21 | 76.73 | 75.68 | 877,154 |
| 2026-06-29 | 76.93 | -0.1000 | -0.13% | 76.62 | 76.93 | 76.13 | 1,274,744 |
| 2026-06-26 | 77.03 | +1.05 | +1.38% | 76.67 | 77.17 | 76.38 | 1,433,934 |
| 2026-06-25 | 75.98 | +0.6600 | +0.88% | 75.34 | 76.08 | 74.74 | 861,537 |
| 2026-06-24 | 75.32 | +0.9500 | +1.28% | 74.54 | 75.56 | 74.38 | 1,399,440 |
| 2026-06-23 | 74.37 | +0.9800 | +1.34% | 74.32 | 74.53 | 73.83 | 751,169 |
| 2026-06-22 | 73.39 | +0.1400 | +0.19% | 73.24 | 74.24 | 73.17 | 862,614 |