조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.54 | -0.2000 | -0.27% | 74.42 | 74.62 | 73.99 | 1,625,326 |
| 2026-08-14 | 74.74 | -0.3700 | -0.49% | 75.08 | 75.39 | 74.64 | 1,343,917 |
| 2026-08-13 | 75.11 | +0.7500 | +1.01% | 74.81 | 75.20 | 74.52 | 935,625 |
| 2026-08-12 | 74.36 | +0.9700 | +1.32% | 73.44 | 74.56 | 73.34 | 946,460 |
| 2026-08-11 | 73.39 | -0.7500 | -1.01% | 73.97 | 74.16 | 73.28 | 1,003,752 |
| 2026-08-10 | 74.14 | -1.49 | -1.97% | 75.38 | 75.98 | 74.03 | 1,175,260 |
| 2026-08-07 | 75.63 | -0.7200 | -0.94% | 76.25 | 76.57 | 75.46 | 1,125,944 |
| 2026-08-06 | 76.35 | +0.2700 | +0.35% | 76.52 | 76.65 | 75.42 | 1,061,876 |
| 2026-08-05 | 76.08 | -0.2400 | -0.31% | 76.57 | 76.59 | 75.47 | 2,002,680 |
| 2026-08-04 | 76.32 | -0.5900 | -0.77% | 77.05 | 77.05 | 75.42 | 2,233,471 |
| 2026-08-03 | 76.91 | -0.8900 | -1.14% | 77.89 | 78.22 | 76.48 | 1,582,829 |
| 2026-07-31 | 77.80 | -0.6100 | -0.78% | 77.49 | 78.32 | 77.17 | 1,230,775 |
| 2026-07-30 | 78.41 | -1.98 | -2.46% | 80.05 | 80.21 | 77.35 | 1,209,336 |
| 2026-07-29 | 80.39 | -0.7300 | -0.90% | 81.36 | 81.80 | 80.29 | 1,942,587 |
| 2026-07-28 | 81.12 | +0.6700 | +0.83% | 81.33 | 81.50 | 80.46 | 1,218,611 |
| 2026-07-27 | 80.45 | -0.1800 | -0.22% | 80.47 | 81.63 | 80.29 | 1,138,322 |
| 2026-07-24 | 80.63 | +0.8200 | +1.03% | 80.10 | 81.28 | 80.10 | 1,869,001 |
| 2026-07-23 | 79.81 | -0.4100 | -0.51% | 80.23 | 80.58 | 79.15 | 857,576 |
| 2026-07-22 | 80.22 | -0.0400 | -0.05% | 80.68 | 80.71 | 79.94 | 811,630 |
| 2026-07-21 | 80.26 | -0.3100 | -0.38% | 79.94 | 80.46 | 79.67 | 908,586 |