조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 414.70 | +8.45 | +2.08% | 401.97 | 415.18 | 400.51 | 2,700,113 |
| 2026-10-12 | 406.25 | +0.0550 | +0.01% | 403.08 | 408.01 | 398.97 | 2,572,181 |
| 2026-10-09 | 406.19 | +0.2600 | +0.06% | 410.31 | 411.34 | 399.86 | 2,003,491 |
| 2026-10-08 | 405.93 | -4.15 | -1.01% | 402.30 | 410.78 | 399.54 | 3,704,624 |
| 2026-10-07 | 410.08 | -10.47 | -2.49% | 411.50 | 413.59 | 404.60 | 2,389,933 |
| 2026-10-06 | 420.55 | +1.45 | +0.35% | 421.08 | 422.67 | 417.19 | 2,263,765 |
| 2026-10-05 | 419.10 | +1.95 | +0.47% | 417.85 | 419.34 | 409.65 | 2,131,319 |
| 2026-10-02 | 417.15 | +12.55 | +3.10% | 415.61 | 421.70 | 414.00 | 2,629,935 |
| 2026-10-01 | 404.60 | +7.89 | +1.99% | 396.94 | 406.19 | 393.92 | 3,162,643 |
| 2026-09-30 | 396.71 | -1.51 | -0.38% | 397.50 | 399.48 | 393.06 | 2,363,558 |
| 2026-09-29 | 398.22 | +2.79 | +0.71% | 401.62 | 405.38 | 395.74 | 2,476,777 |
| 2026-09-28 | 395.43 | +1.83 | +0.46% | 395.45 | 396.07 | 388.13 | 3,221,342 |
| 2026-09-25 | 393.60 | +10.99 | +2.87% | 381.53 | 395.92 | 381.53 | 2,458,174 |
| 2026-09-24 | 382.61 | -2.62 | -0.68% | 381.21 | 384.34 | 377.40 | 2,372,476 |
| 2026-09-23 | 385.23 | -5.14 | -1.32% | 388.95 | 390.06 | 379.00 | 3,204,481 |
| 2026-09-22 | 390.37 | +7.37 | +1.92% | 382.19 | 390.55 | 380.58 | 2,979,536 |
| 2026-09-21 | 383.00 | +7.28 | +1.94% | 377.05 | 384.12 | 370.97 | 4,050,443 |
| 2026-09-18 | 375.72 | +13.07 | +3.60% | 363.13 | 376.01 | 363.13 | 7,705,623 |
| 2026-09-17 | 362.65 | +0.6100 | +0.17% | 369.96 | 372.27 | 360.58 | 2,853,158 |
| 2026-09-16 | 362.04 | +0.6900 | +0.19% | 365.78 | 367.49 | 358.66 | 3,063,647 |