조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 390.28 | +0.8900 | +0.23% | 391.54 | 396.95 | 389.75 | 3,122,795 |
| 2026-08-14 | 389.39 | +8.22 | +2.16% | 381.98 | 389.45 | 380.12 | 2,115,959 |
| 2026-08-13 | 381.17 | -3.26 | -0.85% | 387.44 | 389.70 | 380.51 | 2,864,448 |
| 2026-08-12 | 384.43 | -0.8700 | -0.23% | 396.22 | 396.26 | 383.61 | 2,764,382 |
| 2026-08-11 | 385.30 | +1.38 | +0.36% | 389.98 | 394.16 | 384.71 | 2,360,862 |
| 2026-08-10 | 383.93 | -6.01 | -1.54% | 392.84 | 394.04 | 383.83 | 2,800,683 |
| 2026-08-07 | 389.93 | +12.62 | +3.34% | 386.73 | 392.20 | 385.00 | 2,837,771 |
| 2026-08-06 | 377.31 | -0.3800 | -0.10% | 375.25 | 384.40 | 373.00 | 3,581,747 |
| 2026-08-05 | 377.69 | -2.60 | -0.68% | 379.49 | 384.13 | 374.64 | 2,853,304 |
| 2026-08-04 | 380.29 | +18.41 | +5.09% | 372.39 | 382.48 | 368.91 | 5,082,700 |
| 2026-08-03 | 361.88 | -5.53 | -1.51% | 363.00 | 365.73 | 353.11 | 3,743,121 |
| 2026-07-31 | 367.41 | +0.7400 | +0.20% | 374.16 | 376.73 | 362.86 | 3,515,303 |
| 2026-07-30 | 366.67 | +13.30 | +3.76% | 364.85 | 368.42 | 361.21 | 6,368,043 |
| 2026-07-29 | 353.37 | -12.46 | -3.41% | 361.71 | 368.94 | 352.73 | 5,475,988 |
| 2026-07-28 | 365.83 | -6.06 | -1.63% | 366.44 | 373.28 | 363.15 | 5,052,850 |
| 2026-07-27 | 371.89 | +0.0300 | +0.01% | 372.78 | 376.80 | 361.67 | 5,194,024 |
| 2026-07-24 | 371.86 | -8.34 | -2.19% | 374.64 | 379.58 | 366.84 | 4,080,902 |
| 2026-07-23 | 380.20 | -6.53 | -1.69% | 376.15 | 382.97 | 373.39 | 3,904,086 |
| 2026-07-22 | 386.73 | +3.92 | +1.02% | 376.83 | 387.62 | 376.00 | 3,176,119 |
| 2026-07-21 | 382.81 | +10.35 | +2.78% | 387.91 | 388.00 | 377.69 | 4,224,544 |