조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 372.46 | -2.90 | -0.77% | 382.10 | 382.10 | 372.03 | 2,942,702 |
| 2026-07-17 | 375.36 | -5.17 | -1.36% | 369.50 | 379.78 | 366.72 | 3,674,824 |
| 2026-07-16 | 380.53 | -10.43 | -2.67% | 380.01 | 386.07 | 377.65 | 4,096,268 |
| 2026-07-15 | 390.96 | -1.79 | -0.46% | 397.35 | 400.69 | 383.28 | 3,100,207 |
| 2026-07-14 | 392.75 | +6.74 | +1.75% | 398.28 | 400.47 | 392.00 | 3,139,538 |
| 2026-07-13 | 386.01 | -9.64 | -2.44% | 389.83 | 390.59 | 382.95 | 3,483,476 |
| 2026-07-10 | 395.65 | +2.01 | +0.51% | 387.50 | 398.34 | 385.93 | 2,325,909 |
| 2026-07-09 | 393.64 | +8.24 | +2.14% | 395.60 | 399.35 | 388.33 | 3,106,236 |
| 2026-07-08 | 385.40 | +6.37 | +1.68% | 374.25 | 389.78 | 374.25 | 2,609,468 |
| 2026-07-07 | 379.03 | -9.80 | -2.52% | 376.33 | 381.66 | 371.09 | 4,813,813 |
| 2026-07-06 | 388.83 | +11.67 | +3.09% | 387.91 | 395.93 | 385.96 | 4,447,330 |
| 2026-07-02 | 377.16 | -11.82 | -3.04% | 390.81 | 396.00 | 372.64 | 6,144,834 |
| 2026-07-01 | 388.98 | -8.19 | -2.06% | 390.89 | 397.58 | 387.84 | 5,750,948 |
| 2026-06-30 | 397.17 | +5.39 | +1.38% | 392.92 | 401.82 | 391.78 | 6,480,672 |
| 2026-06-29 | 391.78 | +4.87 | +1.26% | 388.16 | 398.06 | 385.01 | 5,169,310 |
| 2026-06-26 | 386.91 | -31.02 | -7.42% | 405.43 | 406.08 | 382.82 | 12,478,834 |
| 2026-06-25 | 417.93 | +4.77 | +1.15% | 424.25 | 431.87 | 412.35 | 6,442,350 |
| 2026-06-24 | 413.16 | +5.90 | +1.45% | 407.22 | 414.46 | 404.00 | 4,648,302 |
| 2026-06-23 | 407.26 | -38.22 | -8.58% | 426.86 | 426.86 | 403.21 | 7,559,622 |
| 2026-06-22 | 445.48 | +11.02 | +2.54% | 437.75 | 445.91 | 436.39 | 4,289,132 |