조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 434.46 | +20.01 | +4.83% | 426.23 | 438.56 | 426.23 | 11,868,962 |
| 2026-06-17 | 414.45 | -1.55 | -0.37% | 421.64 | 428.09 | 414.06 | 3,603,491 |
| 2026-06-16 | 416.00 | -11.58 | -2.71% | 426.59 | 438.65 | 415.70 | 4,350,857 |
| 2026-06-15 | 427.58 | +9.79 | +2.34% | 429.17 | 433.00 | 424.90 | 4,530,788 |
| 2026-06-12 | 417.79 | +5.66 | +1.37% | 411.95 | 422.23 | 406.40 | 2,997,603 |
| 2026-06-11 | 412.13 | +19.46 | +4.96% | 401.94 | 413.05 | 397.01 | 4,846,699 |
| 2026-06-10 | 392.67 | -11.95 | -2.95% | 399.56 | 411.00 | 392.41 | 3,868,600 |
| 2026-06-09 | 404.62 | +0.7300 | +0.18% | 411.95 | 414.59 | 383.32 | 5,415,555 |
| 2026-06-08 | 403.89 | +2.50 | +0.62% | 414.95 | 415.00 | 401.59 | 5,140,171 |
| 2026-06-05 | 401.39 | -27.37 | -6.38% | 419.49 | 419.64 | 401.26 | 7,242,611 |
| 2026-06-04 | 428.76 | -8.91 | -2.04% | 427.78 | 432.27 | 420.59 | 3,376,722 |
| 2026-06-03 | 437.67 | +14.47 | +3.42% | 424.90 | 439.70 | 418.22 | 5,700,706 |
| 2026-06-02 | 423.20 | +20.51 | +5.09% | 409.50 | 423.97 | 409.00 | 4,954,127 |
| 2026-06-01 | 402.69 | -11.16 | -2.70% | 404.25 | 409.99 | 399.91 | 4,335,590 |
| 2026-05-29 | 413.85 | -5.16 | -1.23% | 423.45 | 423.45 | 408.17 | 5,508,118 |
| 2026-05-28 | 419.01 | +2.13 | +0.51% | 417.14 | 420.95 | 407.26 | 5,057,950 |
| 2026-05-27 | 416.88 | -3.06 | -0.73% | 433.50 | 433.50 | 407.78 | 4,096,113 |
| 2026-05-26 | 419.94 | +22.87 | +5.76% | 406.25 | 422.94 | 406.25 | 6,630,600 |
| 2026-05-22 | 397.07 | +12.86 | +3.35% | 389.14 | 400.73 | 387.01 | 6,108,492 |
| 2026-05-21 | 384.21 | -13.84 | -3.48% | 396.64 | 397.00 | 381.22 | 5,303,478 |