조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 361.35 | +0.3300 | +0.09% | 362.48 | 366.87 | 359.45 | 2,401,711 |
| 2026-09-14 | 361.02 | -17.76 | -4.69% | 363.96 | 366.26 | 359.33 | 4,731,568 |
| 2026-09-11 | 378.78 | +17.53 | +4.85% | 365.34 | 380.36 | 365.34 | 2,886,520 |
| 2026-09-10 | 361.25 | -3.82 | -1.05% | 356.95 | 363.36 | 356.12 | 2,972,342 |
| 2026-09-09 | 365.07 | +1.87 | +0.51% | 359.37 | 366.97 | 359.37 | 2,359,283 |
| 2026-09-08 | 363.20 | +0.9500 | +0.26% | 364.89 | 366.36 | 360.39 | 3,139,621 |
| 2026-09-04 | 362.25 | +5.75 | +1.61% | 359.84 | 364.99 | 358.99 | 3,560,584 |
| 2026-09-03 | 356.50 | +0.7900 | +0.22% | 350.42 | 357.27 | 348.00 | 3,779,304 |
| 2026-09-02 | 355.71 | +1.19 | +0.34% | 355.64 | 360.77 | 352.03 | 3,338,913 |
| 2026-09-01 | 354.52 | -7.62 | -2.10% | 356.33 | 356.44 | 348.66 | 3,571,975 |
| 2026-08-31 | 362.14 | +0.3600 | +0.10% | 364.88 | 366.72 | 361.93 | 2,754,855 |
| 2026-08-28 | 361.78 | -12.74 | -3.40% | 374.14 | 374.14 | 359.54 | 3,350,464 |
| 2026-08-27 | 374.52 | +2.72 | +0.73% | 374.50 | 376.88 | 368.03 | 3,895,042 |
| 2026-08-26 | 371.80 | -1.86 | -0.50% | 374.87 | 377.49 | 370.74 | 2,180,641 |
| 2026-08-25 | 373.66 | +2.49 | +0.67% | 376.24 | 377.48 | 367.29 | 3,740,236 |
| 2026-08-24 | 371.17 | -1.92 | -0.51% | 372.72 | 373.00 | 362.35 | 4,755,239 |
| 2026-08-21 | 373.09 | +2.85 | +0.77% | 374.72 | 378.64 | 371.46 | 5,457,207 |
| 2026-08-20 | 370.24 | -3.02 | -0.81% | 376.92 | 384.95 | 369.64 | 3,498,557 |
| 2026-08-19 | 373.26 | -3.37 | -0.89% | 378.55 | 383.40 | 369.73 | 6,308,274 |
| 2026-08-18 | 376.63 | -13.65 | -3.50% | 381.36 | 385.90 | 370.23 | 5,779,067 |