조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.61 | -0.5300 | -5.80% | 9.08 | 9.13 | 8.55 | 3,589,231 |
| 2026-09-14 | 9.14 | -0.0900 | -0.98% | 9.34 | 9.38 | 9.07 | 3,067,179 |
| 2026-09-11 | 9.23 | -0.1600 | -1.70% | 9.44 | 9.50 | 9.20 | 2,266,782 |
| 2026-09-10 | 9.39 | -0.0600 | -0.63% | 9.39 | 9.50 | 9.33 | 2,830,990 |
| 2026-09-09 | 9.45 | -0.0900 | -0.94% | 9.47 | 9.51 | 9.32 | 2,383,258 |
| 2026-09-08 | 9.54 | -0.0800 | -0.83% | 9.51 | 9.65 | 9.41 | 1,992,626 |
| 2026-09-04 | 9.62 | +0.0400 | +0.42% | 9.43 | 9.62 | 9.39 | 1,405,858 |
| 2026-09-03 | 9.58 | +0.0700 | +0.74% | 9.52 | 9.60 | 9.35 | 1,326,117 |
| 2026-09-02 | 9.51 | +0.1800 | +1.93% | 9.34 | 9.63 | 9.32 | 1,989,637 |
| 2026-09-01 | 9.33 | -0.0600 | -0.64% | 9.38 | 9.51 | 9.29 | 1,756,180 |
| 2026-08-31 | 9.39 | +0.0500 | +0.54% | 9.33 | 9.48 | 9.22 | 1,756,436 |
| 2026-08-28 | 9.34 | -0.1400 | -1.48% | 9.46 | 9.51 | 9.34 | 1,838,106 |
| 2026-08-27 | 9.48 | -0.1500 | -1.56% | 9.56 | 9.63 | 9.39 | 1,496,384 |
| 2026-08-26 | 9.63 | -0.0900 | -0.93% | 9.70 | 9.72 | 9.54 | 1,371,358 |
| 2026-08-25 | 9.72 | +0.1700 | +1.78% | 9.56 | 9.76 | 9.52 | 1,479,039 |
| 2026-08-24 | 9.55 | -0.2900 | -2.95% | 9.80 | 9.91 | 9.54 | 1,962,843 |
| 2026-08-21 | 9.84 | +0.0800 | +0.82% | 9.77 | 9.95 | 9.68 | 1,477,002 |
| 2026-08-20 | 9.76 | -0.2900 | -2.89% | 9.98 | 10.08 | 9.70 | 2,192,501 |
| 2026-08-19 | 10.05 | +0.5100 | +5.35% | 9.76 | 10.12 | 9.70 | 2,688,986 |
| 2026-08-18 | 9.54 | +0.2000 | +2.14% | 9.35 | 9.58 | 9.34 | 1,369,891 |