조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.75 | +0.0400 | +0.46% | 8.75 | 8.83 | 8.54 | 2,486,917 |
| 2026-07-17 | 8.71 | -0.1000 | -1.14% | 8.67 | 8.94 | 8.65 | 5,589,556 |
| 2026-07-16 | 8.81 | +0.1300 | +1.50% | 8.68 | 8.90 | 8.67 | 2,805,666 |
| 2026-07-15 | 8.68 | -0.1900 | -2.14% | 8.71 | 8.85 | 8.61 | 2,140,513 |
| 2026-07-14 | 8.87 | -0.1000 | -1.11% | 8.93 | 9.01 | 8.83 | 2,704,520 |
| 2026-07-13 | 8.97 | -0.1100 | -1.21% | 9.16 | 9.22 | 8.88 | 2,874,364 |
| 2026-07-10 | 9.08 | -0.1900 | -2.05% | 9.27 | 9.33 | 9.06 | 2,343,239 |
| 2026-07-09 | 9.27 | +0.1100 | +1.20% | 9.16 | 9.30 | 9.08 | 2,004,546 |
| 2026-07-08 | 9.16 | -0.0500 | -0.54% | 9.01 | 9.30 | 9.00 | 2,284,859 |
| 2026-07-07 | 9.21 | +0.0500 | +0.55% | 9.28 | 9.31 | 9.05 | 2,331,692 |
| 2026-07-06 | 9.16 | +0.2100 | +2.35% | 8.92 | 9.17 | 8.84 | 2,620,464 |
| 2026-07-02 | 8.95 | +0.3400 | +3.95% | 8.70 | 9.01 | 8.66 | 4,366,987 |
| 2026-07-01 | 8.61 | +0.2400 | +2.87% | 8.56 | 8.76 | 8.52 | 3,039,197 |
| 2026-06-30 | 8.37 | 0.00 | 0.00% | 8.49 | 8.53 | 8.29 | 2,781,972 |
| 2026-06-29 | 8.37 | -0.3800 | -4.34% | 8.76 | 8.85 | 8.23 | 4,300,591 |
| 2026-06-26 | 8.75 | +0.0300 | +0.34% | 8.70 | 8.89 | 8.63 | 5,934,467 |
| 2026-06-25 | 8.72 | +0.0200 | +0.23% | 8.73 | 9.04 | 8.60 | 3,584,436 |
| 2026-06-24 | 8.70 | +0.0100 | +0.12% | 8.73 | 8.86 | 8.65 | 3,190,613 |
| 2026-06-23 | 8.69 | +0.1200 | +1.40% | 8.70 | 8.79 | 8.48 | 2,993,599 |
| 2026-06-22 | 8.57 | +0.2600 | +3.13% | 8.36 | 8.70 | 8.28 | 3,704,518 |