조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.34 | -0.1300 | -1.37% | 9.51 | 9.60 | 9.32 | 1,497,295 |
| 2026-08-14 | 9.47 | +0.0600 | +0.64% | 9.47 | 9.49 | 9.33 | 1,308,626 |
| 2026-08-13 | 9.41 | -0.3700 | -3.78% | 9.85 | 9.87 | 9.24 | 3,107,174 |
| 2026-08-12 | 9.78 | -0.1250 | -1.26% | 9.83 | 9.96 | 9.76 | 1,919,177 |
| 2026-08-11 | 9.91 | +0.1550 | +1.59% | 9.88 | 10.01 | 9.73 | 2,538,537 |
| 2026-08-10 | 9.75 | -0.1500 | -1.52% | 9.79 | 10.06 | 9.71 | 1,898,732 |
| 2026-08-07 | 9.90 | -0.1600 | -1.59% | 9.97 | 10.19 | 9.75 | 3,305,414 |
| 2026-08-06 | 10.06 | +0.8000 | +8.64% | 9.70 | 10.35 | 9.66 | 5,616,059 |
| 2026-08-05 | 9.26 | +0.3500 | +3.93% | 9.00 | 9.32 | 8.94 | 3,800,478 |
| 2026-08-04 | 8.91 | +0.1700 | +1.95% | 8.69 | 9.02 | 8.66 | 2,820,376 |
| 2026-08-03 | 8.74 | +0.2800 | +3.31% | 8.64 | 8.87 | 8.57 | 2,572,849 |
| 2026-07-31 | 8.46 | -0.2100 | -2.42% | 8.58 | 8.66 | 8.35 | 1,619,915 |
| 2026-07-30 | 8.67 | -0.0400 | -0.46% | 8.51 | 8.74 | 8.48 | 1,303,513 |
| 2026-07-29 | 8.71 | -0.0800 | -0.91% | 8.71 | 8.88 | 8.60 | 2,185,341 |
| 2026-07-28 | 8.79 | +0.3100 | +3.66% | 8.57 | 8.80 | 8.50 | 2,171,987 |
| 2026-07-27 | 8.48 | +0.2100 | +2.54% | 8.38 | 8.62 | 8.35 | 2,388,882 |
| 2026-07-24 | 8.27 | -0.1000 | -1.19% | 8.40 | 8.47 | 8.17 | 2,341,122 |
| 2026-07-23 | 8.37 | -0.0100 | -0.12% | 8.36 | 8.40 | 8.19 | 2,617,491 |
| 2026-07-22 | 8.38 | -0.2100 | -2.44% | 8.59 | 8.68 | 8.32 | 1,986,378 |
| 2026-07-21 | 8.59 | -0.1600 | -1.83% | 8.69 | 8.76 | 8.58 | 2,579,079 |