조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.68 | +1.90 | +7.67% | 24.80 | 27.34 | 24.71 | 4,124,280 |
| 2026-09-14 | 24.78 | +0.5800 | +2.40% | 24.26 | 24.88 | 23.97 | 1,730,383 |
| 2026-09-11 | 24.20 | -0.0300 | -0.12% | 24.23 | 24.79 | 23.93 | 1,238,268 |
| 2026-09-10 | 24.23 | -0.1900 | -0.78% | 23.81 | 24.65 | 23.53 | 1,071,432 |
| 2026-09-09 | 24.42 | +0.0800 | +0.33% | 24.05 | 24.68 | 23.89 | 1,106,844 |
| 2026-09-08 | 24.34 | +0.0600 | +0.25% | 23.98 | 24.60 | 23.62 | 1,358,580 |
| 2026-09-04 | 24.28 | -0.2900 | -1.18% | 24.06 | 24.40 | 23.94 | 1,404,316 |
| 2026-09-03 | 24.57 | -0.0900 | -0.36% | 25.18 | 25.36 | 23.84 | 2,161,036 |
| 2026-09-02 | 24.66 | +0.3200 | +1.31% | 24.40 | 25.23 | 24.19 | 1,623,149 |
| 2026-09-01 | 24.34 | -0.5800 | -2.33% | 24.91 | 25.11 | 24.20 | 1,621,010 |
| 2026-08-31 | 24.92 | -0.2700 | -1.07% | 24.61 | 25.02 | 23.87 | 2,237,634 |
| 2026-08-28 | 25.19 | -1.25 | -4.73% | 26.54 | 26.58 | 25.13 | 1,509,096 |
| 2026-08-27 | 26.44 | +0.2800 | +1.07% | 26.23 | 26.87 | 26.11 | 1,944,721 |
| 2026-08-26 | 26.16 | -0.0900 | -0.34% | 26.00 | 26.51 | 25.82 | 1,387,277 |
| 2026-08-25 | 26.25 | +0.7000 | +2.74% | 25.81 | 26.49 | 25.23 | 1,221,787 |
| 2026-08-24 | 25.55 | -0.4400 | -1.69% | 25.80 | 25.99 | 25.09 | 1,694,427 |
| 2026-08-21 | 25.99 | +0.5500 | +2.16% | 25.37 | 26.03 | 24.93 | 1,816,948 |
| 2026-08-20 | 25.44 | -0.0500 | -0.20% | 24.78 | 26.09 | 24.78 | 1,966,210 |
| 2026-08-19 | 25.49 | +0.9300 | +3.79% | 25.38 | 26.16 | 25.16 | 2,145,837 |
| 2026-08-18 | 24.56 | -0.2100 | -0.85% | 24.24 | 25.15 | 23.92 | 1,878,377 |