조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.86 | -1.06 | -4.62% | 22.54 | 22.90 | 21.63 | 2,140,016 |
| 2026-07-17 | 22.92 | +0.8200 | +3.71% | 21.43 | 23.02 | 21.36 | 3,233,067 |
| 2026-07-16 | 22.10 | -0.8000 | -3.49% | 22.88 | 23.15 | 21.46 | 2,447,739 |
| 2026-07-15 | 22.90 | +1.47 | +6.86% | 21.77 | 22.99 | 21.69 | 3,986,034 |
| 2026-07-14 | 21.43 | +0.4100 | +1.95% | 21.16 | 21.54 | 20.84 | 1,889,331 |
| 2026-07-13 | 21.02 | -0.0400 | -0.19% | 20.76 | 21.55 | 20.46 | 1,844,673 |
| 2026-07-10 | 21.06 | -0.7400 | -3.39% | 21.92 | 22.13 | 20.72 | 1,907,792 |
| 2026-07-09 | 21.80 | +1.64 | +8.13% | 20.39 | 21.94 | 20.25 | 3,005,961 |
| 2026-07-08 | 20.16 | -0.6600 | -3.17% | 20.11 | 20.57 | 19.77 | 2,513,999 |
| 2026-07-07 | 20.82 | -0.6800 | -3.16% | 21.37 | 21.63 | 20.45 | 2,440,474 |
| 2026-07-06 | 21.50 | +0.3100 | +1.46% | 21.11 | 21.90 | 21.00 | 2,525,680 |
| 2026-07-02 | 21.19 | -1.18 | -5.27% | 22.50 | 22.80 | 21.09 | 3,393,935 |
| 2026-07-01 | 22.37 | +0.9200 | +4.29% | 21.46 | 22.54 | 21.40 | 3,284,993 |
| 2026-06-30 | 21.45 | +0.0500 | +0.23% | 21.08 | 21.56 | 20.71 | 3,421,386 |
| 2026-06-29 | 21.40 | +0.4400 | +2.10% | 21.20 | 21.64 | 20.73 | 3,524,441 |
| 2026-06-26 | 20.96 | +0.7100 | +3.51% | 20.08 | 21.01 | 19.96 | 6,474,446 |
| 2026-06-25 | 20.25 | +0.9100 | +4.71% | 19.61 | 20.64 | 19.53 | 3,961,781 |
| 2026-06-24 | 19.34 | +2.11 | +12.25% | 17.68 | 19.74 | 17.54 | 5,523,583 |
| 2026-06-23 | 17.23 | -0.1400 | -0.81% | 17.14 | 17.89 | 17.13 | 2,272,806 |
| 2026-06-22 | 17.37 | -0.1600 | -0.91% | 17.50 | 17.89 | 17.28 | 2,261,989 |