조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.77 | +0.0300 | +0.12% | 24.45 | 25.64 | 24.45 | 2,668,386 |
| 2026-08-14 | 24.74 | +0.2800 | +1.14% | 24.27 | 24.95 | 24.00 | 1,743,593 |
| 2026-08-13 | 24.46 | -0.7900 | -3.13% | 25.54 | 25.54 | 24.41 | 1,537,646 |
| 2026-08-12 | 25.25 | -0.1400 | -0.55% | 25.34 | 25.54 | 24.87 | 1,706,891 |
| 2026-08-11 | 25.39 | -0.0600 | -0.24% | 25.38 | 26.09 | 25.01 | 2,956,649 |
| 2026-08-10 | 25.45 | +0.5200 | +2.09% | 24.90 | 26.16 | 24.65 | 2,366,094 |
| 2026-08-07 | 24.93 | +1.33 | +5.64% | 24.69 | 24.95 | 24.28 | 2,495,201 |
| 2026-08-06 | 23.60 | -1.00 | -4.07% | 24.58 | 24.58 | 23.41 | 2,466,112 |
| 2026-08-05 | 24.60 | +0.0500 | +0.20% | 24.54 | 24.96 | 24.22 | 2,415,866 |
| 2026-08-04 | 24.55 | +1.44 | +6.23% | 23.60 | 24.62 | 23.03 | 3,291,487 |
| 2026-08-03 | 23.11 | +0.5400 | +2.39% | 22.92 | 23.56 | 21.83 | 2,591,235 |
| 2026-07-31 | 22.57 | -1.61 | -6.66% | 24.57 | 24.57 | 22.41 | 2,993,184 |
| 2026-07-30 | 24.18 | +1.62 | +7.18% | 22.20 | 24.34 | 22.07 | 5,284,113 |
| 2026-07-29 | 22.56 | +0.0400 | +0.18% | 22.48 | 23.08 | 21.74 | 3,147,510 |
| 2026-07-28 | 22.52 | -0.0200 | -0.09% | 22.72 | 22.99 | 21.93 | 1,678,937 |
| 2026-07-27 | 22.54 | +0.2700 | +1.21% | 22.70 | 23.00 | 21.78 | 2,437,487 |
| 2026-07-24 | 22.27 | -0.0400 | -0.18% | 22.56 | 22.77 | 21.83 | 2,819,965 |
| 2026-07-23 | 22.31 | +0.3600 | +1.64% | 21.95 | 22.91 | 21.95 | 2,763,907 |
| 2026-07-22 | 21.95 | -0.6300 | -2.79% | 22.25 | 22.65 | 21.54 | 2,355,574 |
| 2026-07-21 | 22.58 | +0.7200 | +3.29% | 21.63 | 22.60 | 20.90 | 3,505,218 |