조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 226.50 | -2.43 | -1.06% | 223.72 | 232.64 | 222.54 | 3,386,037 |
| 2026-09-14 | 228.93 | +16.53 | +7.78% | 219.49 | 230.43 | 218.92 | 2,785,114 |
| 2026-09-11 | 212.40 | +0.7900 | +0.37% | 210.50 | 213.82 | 209.04 | 1,612,629 |
| 2026-09-10 | 211.61 | +4.99 | +2.42% | 207.00 | 213.89 | 206.42 | 2,246,840 |
| 2026-09-09 | 206.62 | -5.59 | -2.63% | 212.02 | 212.03 | 206.33 | 2,323,713 |
| 2026-09-08 | 212.21 | -5.69 | -2.61% | 214.63 | 214.78 | 208.09 | 2,975,967 |
| 2026-09-04 | 217.90 | -19.62 | -8.26% | 232.08 | 232.14 | 216.20 | 3,962,401 |
| 2026-09-03 | 237.52 | -4.21 | -1.74% | 246.01 | 250.42 | 235.88 | 2,378,472 |
| 2026-09-02 | 241.73 | -5.96 | -2.41% | 246.70 | 248.27 | 241.05 | 1,530,154 |
| 2026-09-01 | 247.69 | -10.84 | -4.19% | 253.48 | 256.37 | 247.35 | 1,814,555 |
| 2026-08-31 | 258.53 | -2.13 | -0.82% | 257.71 | 262.75 | 257.40 | 1,823,712 |
| 2026-08-28 | 260.66 | -9.92 | -3.67% | 261.16 | 267.00 | 253.16 | 3,438,539 |
| 2026-08-27 | 270.58 | +15.81 | +6.21% | 261.47 | 271.72 | 260.29 | 3,963,239 |
| 2026-08-26 | 254.77 | +3.56 | +1.42% | 245.27 | 256.61 | 245.08 | 1,738,890 |
| 2026-08-25 | 251.21 | -3.21 | -1.26% | 251.42 | 253.88 | 248.90 | 1,790,264 |
| 2026-08-24 | 254.42 | +0.5950 | +0.23% | 253.58 | 257.08 | 252.32 | 1,408,157 |
| 2026-08-21 | 253.83 | +2.80 | +1.12% | 251.02 | 255.78 | 246.51 | 1,795,364 |
| 2026-08-20 | 251.02 | -0.2700 | -0.11% | 252.47 | 255.86 | 250.19 | 1,482,604 |
| 2026-08-19 | 251.29 | +4.50 | +1.82% | 243.89 | 257.63 | 243.89 | 1,558,327 |
| 2026-08-18 | 246.79 | +5.15 | +2.13% | 245.31 | 252.30 | 245.00 | 1,645,739 |