조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 217.80 | -0.5500 | -0.25% | 215.07 | 219.14 | 212.00 | 1,909,591 |
| 2026-07-17 | 218.35 | +1.29 | +0.59% | 217.05 | 221.81 | 214.70 | 3,303,559 |
| 2026-07-16 | 217.06 | +8.08 | +3.87% | 212.22 | 218.52 | 208.32 | 2,513,766 |
| 2026-07-15 | 208.98 | +3.06 | +1.49% | 207.91 | 212.62 | 207.29 | 2,020,258 |
| 2026-07-14 | 205.92 | -6.30 | -2.97% | 201.96 | 209.93 | 201.96 | 1,594,790 |
| 2026-07-13 | 212.22 | +3.77 | +1.81% | 210.32 | 213.78 | 209.81 | 1,330,701 |
| 2026-07-10 | 208.45 | -0.1300 | -0.06% | 212.00 | 212.80 | 207.19 | 1,233,146 |
| 2026-07-09 | 208.58 | +2.54 | +1.23% | 200.47 | 208.91 | 198.01 | 2,025,058 |
| 2026-07-08 | 206.04 | -6.34 | -2.99% | 211.10 | 211.91 | 205.99 | 2,050,910 |
| 2026-07-07 | 212.38 | +4.84 | +2.33% | 215.99 | 215.99 | 210.70 | 2,381,000 |
| 2026-07-06 | 207.54 | +0.0600 | +0.03% | 204.66 | 208.81 | 202.25 | 1,670,836 |
| 2026-07-02 | 207.48 | +7.72 | +3.86% | 200.97 | 209.92 | 200.71 | 2,931,045 |
| 2026-07-01 | 199.76 | +5.34 | +2.75% | 200.00 | 204.70 | 198.49 | 2,360,259 |
| 2026-06-30 | 194.42 | -0.8200 | -0.42% | 193.25 | 195.00 | 192.26 | 2,282,748 |
| 2026-06-29 | 195.24 | -1.02 | -0.52% | 202.46 | 202.46 | 194.89 | 2,588,492 |
| 2026-06-26 | 196.26 | +6.53 | +3.44% | 191.65 | 197.87 | 191.55 | 7,756,107 |
| 2026-06-25 | 189.73 | -2.88 | -1.50% | 189.07 | 194.31 | 189.00 | 2,460,249 |
| 2026-06-24 | 192.61 | +3.83 | +2.03% | 188.98 | 195.76 | 188.00 | 2,651,784 |
| 2026-06-23 | 188.78 | +1.06 | +0.56% | 193.27 | 193.77 | 187.24 | 3,327,038 |
| 2026-06-22 | 187.72 | -6.10 | -3.15% | 190.00 | 195.94 | 185.50 | 4,670,244 |