조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 241.64 | -10.02 | -3.98% | 248.20 | 249.98 | 241.33 | 1,542,213 |
| 2026-08-14 | 251.66 | -6.30 | -2.44% | 260.00 | 260.74 | 251.29 | 1,395,456 |
| 2026-08-13 | 257.96 | +8.45 | +3.39% | 250.00 | 259.36 | 242.86 | 2,261,420 |
| 2026-08-12 | 249.51 | -2.08 | -0.83% | 245.71 | 250.62 | 245.46 | 1,415,064 |
| 2026-08-11 | 251.59 | -4.48 | -1.75% | 251.51 | 254.86 | 249.89 | 1,938,073 |
| 2026-08-10 | 256.07 | +6.99 | +2.81% | 246.52 | 257.29 | 246.52 | 1,679,802 |
| 2026-08-07 | 249.08 | +6.61 | +2.73% | 245.00 | 252.89 | 245.00 | 1,821,188 |
| 2026-08-06 | 242.47 | +2.44 | +1.02% | 237.36 | 243.00 | 235.26 | 1,359,907 |
| 2026-08-05 | 240.03 | +2.82 | +1.19% | 238.43 | 240.64 | 235.43 | 1,486,114 |
| 2026-08-04 | 237.21 | +2.50 | +1.07% | 231.19 | 237.72 | 229.70 | 2,114,265 |
| 2026-08-03 | 234.71 | +0.5100 | +0.22% | 239.60 | 243.94 | 233.84 | 1,920,226 |
| 2026-07-31 | 234.20 | -0.7700 | -0.33% | 230.44 | 235.07 | 227.99 | 1,949,440 |
| 2026-07-30 | 234.97 | -10.28 | -4.19% | 238.09 | 238.69 | 231.76 | 2,687,988 |
| 2026-07-29 | 245.25 | +7.87 | +3.32% | 242.17 | 249.14 | 238.32 | 2,432,088 |
| 2026-07-28 | 237.38 | +11.47 | +5.08% | 231.49 | 243.25 | 229.40 | 3,885,839 |
| 2026-07-27 | 225.91 | +16.16 | +7.70% | 213.51 | 227.67 | 212.19 | 2,599,549 |
| 2026-07-24 | 209.75 | +4.49 | +2.19% | 208.75 | 214.45 | 204.48 | 2,888,592 |
| 2026-07-23 | 205.26 | +1.76 | +0.86% | 205.55 | 207.08 | 202.37 | 1,838,621 |
| 2026-07-22 | 203.50 | -7.65 | -3.62% | 211.95 | 212.29 | 202.15 | 1,794,314 |
| 2026-07-21 | 211.15 | -6.65 | -3.05% | 214.51 | 217.63 | 210.88 | 2,093,935 |