조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.08 | +0.0400 | +0.57% | 7.15 | 7.21 | 7.00 | 1,860,672 |
| 2026-09-14 | 7.04 | -0.5000 | -6.63% | 7.35 | 7.39 | 7.02 | 1,646,223 |
| 2026-09-11 | 7.54 | +0.3600 | +5.01% | 7.33 | 7.61 | 7.29 | 1,525,329 |
| 2026-09-10 | 7.18 | -0.0200 | -0.28% | 7.07 | 7.39 | 7.02 | 1,408,195 |
| 2026-09-09 | 7.20 | -0.3800 | -5.01% | 7.47 | 7.56 | 7.17 | 1,665,410 |
| 2026-09-08 | 7.58 | +0.4800 | +6.76% | 7.18 | 7.64 | 7.12 | 2,300,574 |
| 2026-09-04 | 7.10 | -0.0500 | -0.70% | 7.21 | 7.33 | 7.04 | 1,644,221 |
| 2026-09-03 | 7.15 | -0.3700 | -4.92% | 7.53 | 7.53 | 7.12 | 1,102,445 |
| 2026-09-02 | 7.52 | +0.0500 | +0.67% | 7.50 | 7.61 | 7.43 | 1,180,527 |
| 2026-09-01 | 7.47 | -0.2800 | -3.61% | 7.66 | 7.70 | 7.44 | 1,477,300 |
| 2026-08-31 | 7.75 | +0.0300 | +0.39% | 7.73 | 7.78 | 7.54 | 1,711,823 |
| 2026-08-28 | 7.72 | -0.0700 | -0.90% | 7.75 | 7.84 | 7.58 | 1,560,590 |
| 2026-08-27 | 7.79 | -0.1200 | -1.52% | 7.95 | 8.04 | 7.66 | 1,546,490 |
| 2026-08-26 | 7.91 | -0.1100 | -1.37% | 8.00 | 8.05 | 7.86 | 1,540,377 |
| 2026-08-25 | 8.02 | +0.3100 | +4.02% | 7.90 | 8.04 | 7.79 | 1,899,188 |
| 2026-08-24 | 7.71 | -0.0600 | -0.77% | 7.60 | 7.73 | 7.46 | 1,408,187 |
| 2026-08-21 | 7.77 | -0.0900 | -1.15% | 7.90 | 7.90 | 7.63 | 1,220,747 |
| 2026-08-20 | 7.86 | -0.1500 | -1.87% | 8.04 | 8.17 | 7.77 | 1,374,213 |
| 2026-08-19 | 8.01 | -0.0900 | -1.11% | 8.22 | 8.22 | 7.81 | 1,333,206 |
| 2026-08-18 | 8.10 | -0.5550 | -6.41% | 8.27 | 8.47 | 7.87 | 2,900,488 |