조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.60 | -0.0500 | -0.43% | 11.82 | 11.91 | 11.46 | 927,036 |
| 2026-07-17 | 11.65 | -0.0600 | -0.51% | 11.29 | 11.95 | 11.24 | 1,137,990 |
| 2026-07-16 | 11.71 | -0.1700 | -1.43% | 11.50 | 11.80 | 11.38 | 1,807,966 |
| 2026-07-15 | 11.88 | -0.7200 | -5.71% | 12.60 | 12.80 | 11.73 | 1,653,371 |
| 2026-07-14 | 12.60 | +0.1700 | +1.37% | 12.74 | 12.90 | 12.50 | 917,408 |
| 2026-07-13 | 12.43 | -1.01 | -7.51% | 13.15 | 13.44 | 12.34 | 2,119,226 |
| 2026-07-10 | 13.44 | -0.1000 | -0.74% | 13.44 | 13.51 | 13.20 | 711,871 |
| 2026-07-09 | 13.54 | +0.6700 | +5.21% | 13.17 | 13.66 | 13.02 | 830,021 |
| 2026-07-08 | 12.87 | +0.3300 | +2.63% | 12.48 | 13.01 | 12.45 | 1,967,913 |
| 2026-07-07 | 12.54 | -0.3500 | -2.72% | 12.48 | 12.80 | 12.30 | 1,692,014 |
| 2026-07-06 | 12.89 | +0.1800 | +1.42% | 12.91 | 13.34 | 12.79 | 955,821 |
| 2026-07-02 | 12.71 | -0.9300 | -6.82% | 13.72 | 13.72 | 12.42 | 1,770,919 |
| 2026-07-01 | 13.64 | -0.2600 | -1.87% | 13.60 | 14.18 | 13.44 | 1,295,883 |
| 2026-06-30 | 13.90 | +0.1500 | +1.09% | 13.73 | 14.07 | 13.51 | 3,511,110 |
| 2026-06-29 | 13.75 | +0.2300 | +1.70% | 13.51 | 13.82 | 12.92 | 2,012,426 |
| 2026-06-26 | 13.52 | -0.5200 | -3.70% | 13.68 | 13.81 | 13.07 | 4,501,407 |
| 2026-06-25 | 14.04 | +0.0800 | +0.57% | 14.08 | 14.29 | 13.32 | 1,280,501 |
| 2026-06-24 | 13.96 | -0.5100 | -3.52% | 14.30 | 14.73 | 13.70 | 1,961,941 |
| 2026-06-23 | 14.47 | -1.11 | -7.12% | 14.81 | 15.14 | 14.28 | 1,793,946 |
| 2026-06-22 | 15.58 | +0.4000 | +2.64% | 15.23 | 15.86 | 15.04 | 2,024,048 |