조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.66 | +0.2550 | +3.04% | 8.60 | 8.73 | 8.40 | 2,159,603 |
| 2026-08-14 | 8.40 | +0.3300 | +4.09% | 8.04 | 8.45 | 8.03 | 2,073,655 |
| 2026-08-13 | 8.07 | -0.0900 | -1.10% | 8.07 | 8.36 | 8.02 | 1,975,030 |
| 2026-08-12 | 8.16 | +0.4000 | +5.15% | 8.07 | 8.30 | 7.99 | 2,081,196 |
| 2026-08-11 | 7.76 | +0.1300 | +1.70% | 7.73 | 7.91 | 7.62 | 2,024,697 |
| 2026-08-10 | 7.63 | +0.0700 | +0.93% | 7.96 | 8.20 | 7.61 | 2,452,827 |
| 2026-08-07 | 7.56 | +0.0650 | +0.87% | 7.64 | 7.72 | 7.40 | 1,564,175 |
| 2026-08-06 | 7.50 | -0.4150 | -5.25% | 7.91 | 8.04 | 7.48 | 2,322,748 |
| 2026-08-05 | 7.91 | -0.8500 | -9.70% | 8.54 | 8.63 | 7.89 | 2,938,937 |
| 2026-08-04 | 8.76 | -0.1000 | -1.13% | 8.99 | 9.20 | 8.62 | 5,014,051 |
| 2026-08-03 | 8.86 | +0.3500 | +4.11% | 8.42 | 8.94 | 8.40 | 3,499,754 |
| 2026-07-31 | 8.51 | +0.0900 | +1.07% | 8.71 | 8.76 | 8.34 | 3,324,238 |
| 2026-07-30 | 8.42 | +0.0900 | +1.08% | 8.43 | 8.83 | 8.20 | 6,274,101 |
| 2026-07-29 | 8.33 | -0.6800 | -7.55% | 8.94 | 9.04 | 8.19 | 2,601,336 |
| 2026-07-28 | 9.01 | -0.4900 | -5.16% | 9.27 | 9.28 | 8.47 | 2,210,244 |
| 2026-07-27 | 9.50 | -0.3500 | -3.55% | 9.80 | 9.86 | 9.26 | 1,864,535 |
| 2026-07-24 | 9.85 | -0.3000 | -2.96% | 10.17 | 10.22 | 9.79 | 2,001,488 |
| 2026-07-23 | 10.15 | -0.3000 | -2.87% | 10.23 | 10.64 | 10.09 | 1,967,762 |
| 2026-07-22 | 10.45 | -1.69 | -13.92% | 9.63 | 10.47 | 9.26 | 5,339,452 |
| 2026-07-21 | 12.14 | +0.5400 | +4.66% | 11.95 | 12.18 | 11.76 | 1,576,273 |