조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.10 | +0.8800 | +2.30% | 38.25 | 39.53 | 37.81 | 102,049 |
| 2026-07-17 | 38.22 | -1.13 | -2.87% | 38.79 | 39.54 | 38.00 | 168,720 |
| 2026-07-16 | 39.35 | +1.79 | +4.77% | 37.48 | 39.74 | 37.11 | 143,656 |
| 2026-07-15 | 37.56 | -2.64 | -6.57% | 40.10 | 40.60 | 37.37 | 203,038 |
| 2026-07-14 | 40.20 | -0.9800 | -2.38% | 41.18 | 42.08 | 39.20 | 162,352 |
| 2026-07-13 | 41.18 | +1.29 | +3.23% | 40.08 | 42.40 | 40.08 | 235,292 |
| 2026-07-10 | 39.89 | +0.3300 | +0.83% | 40.15 | 41.00 | 38.70 | 145,912 |
| 2026-07-09 | 39.56 | +0.1500 | +0.38% | 39.94 | 40.02 | 37.91 | 137,731 |
| 2026-07-08 | 39.41 | -0.6100 | -1.52% | 39.58 | 40.22 | 36.65 | 345,173 |
| 2026-07-07 | 40.02 | -0.0100 | -0.02% | 40.16 | 42.47 | 39.75 | 195,914 |
| 2026-07-06 | 40.03 | +1.17 | +3.01% | 38.47 | 41.27 | 37.12 | 94,407 |
| 2026-07-02 | 38.86 | -5.35 | -12.10% | 44.30 | 45.23 | 38.37 | 103,820 |
| 2026-07-01 | 44.21 | +0.9700 | +2.24% | 42.15 | 46.35 | 42.15 | 254,681 |
| 2026-06-30 | 43.24 | -3.58 | -7.65% | 46.74 | 47.45 | 42.66 | 297,919 |
| 2026-06-29 | 46.82 | +2.78 | +6.31% | 44.30 | 47.08 | 41.41 | 210,152 |
| 2026-06-26 | 44.04 | +1.94 | +4.61% | 42.08 | 46.75 | 42.03 | 373,144 |
| 2026-06-25 | 42.10 | -1.57 | -3.60% | 43.08 | 45.00 | 41.66 | 203,277 |
| 2026-06-24 | 43.67 | +3.84 | +9.64% | 40.40 | 45.00 | 40.05 | 113,335 |
| 2026-06-23 | 39.83 | +3.99 | +11.13% | 35.84 | 40.09 | 35.18 | 93,910 |
| 2026-06-22 | 35.84 | +1.03 | +2.96% | 34.94 | 37.40 | 34.81 | 179,044 |