조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.34 | -1.44 | -4.39% | 32.75 | 33.45 | 30.01 | 178,078 |
| 2026-08-14 | 32.78 | -0.2100 | -0.64% | 32.86 | 33.73 | 32.10 | 70,618 |
| 2026-08-13 | 32.99 | +1.89 | +6.08% | 31.44 | 33.49 | 31.44 | 114,254 |
| 2026-08-12 | 31.10 | +0.9100 | +3.01% | 30.61 | 31.52 | 30.14 | 82,513 |
| 2026-08-11 | 30.19 | +0.3100 | +1.04% | 29.76 | 30.72 | 29.13 | 100,225 |
| 2026-08-10 | 29.88 | +1.71 | +6.07% | 28.28 | 30.05 | 27.67 | 119,235 |
| 2026-08-07 | 28.17 | +2.83 | +11.17% | 25.22 | 30.38 | 25.22 | 237,653 |
| 2026-08-06 | 25.34 | -7.68 | -23.26% | 31.36 | 31.44 | 22.08 | 305,437 |
| 2026-08-05 | 33.02 | -8.70 | -20.85% | 37.34 | 38.95 | 29.85 | 273,790 |
| 2026-08-04 | 41.72 | +2.07 | +5.22% | 39.73 | 41.75 | 39.63 | 55,574 |
| 2026-08-03 | 39.65 | +0.4100 | +1.04% | 39.89 | 41.93 | 39.62 | 52,709 |
| 2026-07-31 | 39.24 | -1.35 | -3.33% | 40.32 | 40.32 | 37.81 | 62,518 |
| 2026-07-30 | 40.59 | -2.63 | -6.09% | 43.80 | 44.03 | 39.30 | 85,225 |
| 2026-07-29 | 43.22 | +2.42 | +5.93% | 41.18 | 44.13 | 41.12 | 104,849 |
| 2026-07-28 | 40.80 | +2.87 | +7.57% | 38.49 | 41.53 | 38.49 | 97,730 |
| 2026-07-27 | 37.93 | +1.49 | +4.09% | 36.61 | 38.14 | 36.59 | 79,943 |
| 2026-07-24 | 36.44 | +2.64 | +7.81% | 33.84 | 37.09 | 33.84 | 74,613 |
| 2026-07-23 | 33.80 | -2.59 | -7.12% | 35.92 | 35.98 | 33.06 | 79,042 |
| 2026-07-22 | 36.39 | -0.6600 | -1.78% | 37.61 | 37.61 | 35.56 | 49,907 |
| 2026-07-21 | 37.05 | -2.05 | -5.24% | 39.30 | 40.00 | 36.39 | 206,902 |