조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.93 | -0.3900 | -1.17% | 33.59 | 33.91 | 32.88 | 42,121 |
| 2026-09-14 | 33.32 | 0.00 | 0.00% | 33.54 | 35.00 | 33.00 | 59,119 |
| 2026-09-11 | 33.32 | +0.6900 | +2.11% | 33.10 | 33.33 | 32.15 | 43,646 |
| 2026-09-10 | 32.63 | +1.37 | +4.38% | 31.26 | 33.51 | 31.18 | 45,142 |
| 2026-09-09 | 31.26 | +0.3800 | +1.23% | 30.76 | 31.48 | 30.31 | 49,205 |
| 2026-09-08 | 30.88 | -0.5700 | -1.81% | 31.05 | 31.56 | 30.16 | 49,040 |
| 2026-09-04 | 31.45 | -0.4700 | -1.47% | 31.49 | 32.57 | 30.69 | 59,993 |
| 2026-09-03 | 31.92 | 0.00 | 0.00% | 32.10 | 33.21 | 30.89 | 55,145 |
| 2026-09-02 | 31.92 | -0.7100 | -2.18% | 32.70 | 34.39 | 31.71 | 49,519 |
| 2026-09-01 | 32.63 | -0.3400 | -1.03% | 32.75 | 33.61 | 32.20 | 39,173 |
| 2026-08-31 | 32.97 | -1.54 | -4.45% | 34.27 | 34.27 | 32.69 | 64,710 |
| 2026-08-28 | 34.51 | +1.08 | +3.22% | 33.82 | 34.89 | 32.98 | 108,443 |
| 2026-08-27 | 33.43 | +0.6200 | +1.89% | 32.75 | 33.62 | 31.69 | 86,357 |
| 2026-08-26 | 32.81 | -0.8800 | -2.61% | 33.72 | 33.99 | 32.56 | 46,565 |
| 2026-08-25 | 33.69 | +0.0100 | +0.03% | 33.77 | 33.96 | 32.89 | 51,496 |
| 2026-08-24 | 33.68 | -0.7000 | -2.04% | 34.40 | 34.70 | 33.53 | 69,290 |
| 2026-08-21 | 34.38 | -0.1000 | -0.29% | 34.29 | 34.92 | 33.70 | 55,047 |
| 2026-08-20 | 34.48 | +0.3700 | +1.08% | 33.66 | 35.50 | 33.43 | 57,110 |
| 2026-08-19 | 34.11 | +1.43 | +4.38% | 33.15 | 35.49 | 33.06 | 99,854 |
| 2026-08-18 | 32.68 | +1.34 | +4.28% | 31.39 | 33.46 | 31.39 | 76,380 |