조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 109.47 | -0.2700 | -0.25% | 109.24 | 109.83 | 108.68 | 959,838 |
| 2026-08-14 | 109.74 | +0.6200 | +0.57% | 108.93 | 110.07 | 108.93 | 1,002,753 |
| 2026-08-13 | 109.12 | +0.3000 | +0.28% | 109.42 | 109.78 | 108.86 | 2,363,324 |
| 2026-08-12 | 108.82 | +1.00 | +0.93% | 107.99 | 108.92 | 107.66 | 1,505,997 |
| 2026-08-11 | 107.82 | +0.8200 | +0.77% | 107.00 | 108.12 | 106.45 | 1,039,014 |
| 2026-08-10 | 107.00 | -1.84 | -1.69% | 108.32 | 108.68 | 106.77 | 1,876,562 |
| 2026-08-07 | 108.84 | +0.5700 | +0.53% | 107.89 | 109.56 | 107.17 | 1,366,774 |
| 2026-08-06 | 108.27 | -0.6800 | -0.62% | 109.88 | 110.09 | 107.04 | 1,912,608 |
| 2026-08-05 | 108.95 | -0.4900 | -0.45% | 108.98 | 109.57 | 107.19 | 1,664,287 |
| 2026-08-04 | 109.44 | -0.0600 | -0.05% | 108.78 | 109.95 | 107.98 | 1,698,363 |
| 2026-08-03 | 109.50 | -0.1100 | -0.10% | 108.96 | 110.56 | 108.51 | 2,292,224 |
| 2026-07-31 | 109.61 | +0.8600 | +0.79% | 108.77 | 110.25 | 107.19 | 2,759,039 |
| 2026-07-30 | 108.75 | -1.22 | -1.11% | 110.76 | 110.76 | 107.78 | 1,967,036 |
| 2026-07-29 | 109.97 | -2.54 | -2.26% | 112.90 | 112.90 | 109.82 | 1,120,606 |
| 2026-07-28 | 112.51 | +0.4000 | +0.36% | 113.10 | 114.75 | 112.44 | 1,192,006 |
| 2026-07-27 | 112.11 | -1.67 | -1.47% | 113.09 | 113.90 | 111.65 | 1,141,903 |
| 2026-07-24 | 113.78 | +0.5100 | +0.45% | 113.94 | 114.82 | 113.24 | 1,090,736 |
| 2026-07-23 | 113.27 | +1.26 | +1.12% | 111.76 | 113.48 | 111.66 | 886,703 |
| 2026-07-22 | 112.01 | +2.07 | +1.88% | 111.07 | 112.16 | 110.55 | 950,704 |
| 2026-07-21 | 109.94 | -0.4800 | -0.43% | 110.04 | 110.46 | 109.02 | 1,568,138 |